|
End-of-day quote
Thailand S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 1.450 THB | 0.00% |
|
0.00% | -9.94% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.21% | -0.25% | -1.38% | +2.69% | +1.59% | -13.63% | -25.80% | -24.52% | +31.33% | 497Cr | |
| -2.04% | -8.40% | -2.17% | -34.89% | -29.89% | -31.06% | -36.63% | -53.71% | +100.98% | 371.14Cr | |
| -0.03% | +3.14% | +15.62% | -34.40% | +17.85% | +39.19% | +170.73% | +74.32% | +196.13% | 340.11Cr | |
| +3.41% | -1.86% | -4.02% | -14.43% | +14.38% | +64.26% | -7.26% | +86.44% | - | 309.54Cr | |
| +1.56% | -1.32% | -5.75% | -2.39% | +16.05% | +29.86% | +174.32% | - | - | 262.44Cr | |
| +0.38% | -2.06% | -2.15% | -9.76% | -12.84% | -25.89% | -35.17% | -56.28% | +53.11% | 236.91Cr | |
| +1.74% | -3.40% | +4.88% | -30.59% | -38.56% | -16.93% | +48.24% | -3.11% | -11.17% | 229.03Cr | |
| +0.61% | -8.31% | -4.61% | -15.72% | -16.69% | -6.08% | -18.28% | +21.64% | -6.86% | 217.07Cr | |
| +0.18% | -5.32% | +10.47% | -21.38% | -21.81% | -19.49% | +57.02% | +88.12% | -55.22% | 212.09Cr | |
| -0.34% | -9.85% | -7.85% | -37.88% | -47.55% | -58.08% | +250.08% | +157.22% | -20.19% | 179.48Cr | |
| -0.15% | -6.45% | -3.73% | -28.79% | -49.05% | -30.59% | +6.43% | +43.92% | -51.04% | 162.52Cr | |
| +2.67% | -0.10% | +1.83% | -2.86% | +4.38% | -13.45% | -47.67% | -46.85% | - | 150.26Cr | |
| +1.58% | -8.24% | -2.33% | -22.28% | -24.06% | +4.90% | +64.21% | +82.61% | +9.64% | 146.72Cr | |
| 0.00% | -4.21% | +7.74% | +4.60% | +11.44% | +12.54% | +47.94% | +73.10% | +214.58% | 125.94Cr | |
| -1.24% | -3.45% | -0.89% | -26.37% | -44.29% | -51.19% | - | - | - | 123.2Cr | |
| -1.35% | +2.99% | +9.40% | -23.44% | -41.10% | -51.00% | +29.19% | +31.71% | - | 122.87Cr | |
| +0.97% | -2.25% | +1.95% | -15.67% | -20.79% | -9.06% | +14.73% | -11.53% | -30.21% | 112.05Cr | |
| -0.26% | -6.47% | +13.13% | -2.08% | -5.94% | -13.01% | +88.14% | +79.95% | - | 108.91Cr | |
| -1.32% | -7.72% | +0.47% | -34.37% | -36.76% | -34.55% | +31.93% | +107.42% | - | 106.54Cr | |
| Average | +0.35% | -4.58% | +1.61% | -18.42% | -17.03% | -11.75% | +45.12% | +38.26% | +35.92% | 211.25Cr | |
| Weighted average by Cap. | +0.41% | -4.19% | +1.13% | -17.95% | -12.71% | -6.61% | +40.73% | +28.02% | +45.83% |
- Stock Market
- Stocks
- IHL Stock
- IHL-R Stock
- Sector Interhides
Select your edition
All financial news and data tailored to specific country editions
