|
End-of-day quote
Thailand S.E.
21/09/2026
|
5-day change | 1st Jan Change | ||
| 1.370 THB | 0.00% |
|
0.00% | -14.91% |
Stock exchange
Quotes 5-day view: Interhides
End-of-day quote Thailand S.E.| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.380 | THB 1.370 | THB 1.370 | THB 1.370 | THB 1.370 |
| Volume | 31,600 | 52,200 | 2,500 | 35,000 | 7,800 |
| Change | +0.73% | -0.72% | 0.00% | 0.00% | 0.00% |
| Opening | THB 1.370 | THB 1.380 | THB 1.380 | THB 1.370 | THB 1.370 |
| High | THB 1.380 | THB 1.380 | THB 1.380 | THB 1.370 | THB 1.370 |
| Low | THB 1.360 | THB 1.340 | THB 1.360 | THB 1.350 | THB 1.360 |
Performance
| 1 month | -5.52% | ||
| 6 months | -4.86% | ||
| Current year | -14.91% | ||
| 1 year | -13.84% | ||
| 3 years | -38.84% | ||
| 5 years | -64.32% | ||
| 10 years | -82.14% |
Volumes
marketsDaily volume
7,800
Avg. Volume 20 sessions
42,660
Avg. Volume 20 sessions THB
58,444.2
Avg. Volume 20 sessions USD
1,758.76
Record volume 1
11,89,11,530
Record volume 2
8,45,64,175
Record volume 3
8,39,26,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
81,01,95,363
Market Cap (USD)
2,43,54,326
Net sales ()
2,19,21,33,416
Net sales (USD)
6,58,95,134
Number of employees
1,068
Sales / Employee (THB)
20,52,559
Sales / Employee (USD)
61,700
Free-Float
24.63%
Free-Float capitalization (THB)
19,95,13,347
Free-Float capitalization (USD)
59,97,335
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.38
Moving average 50 days
1.42
Moving average 100 days
1.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+3.65%
RSI 9 days
37.06
RSI 14 days
38.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -13.84% | -38.84% | 2.44Cr | |
| +0.20% | -1.13% | -21.36% | -29.80% | 468.56Cr | |
| +1.50% | +12.04% | +59.67% | +192.31% | 402.49Cr | |
| +3.10% | -2.54% | +68.13% | -2.89% | 310.02Cr | |
| -0.69% | +0.84% | -40.59% | -51.65% | 307.56Cr | |
| +9.31% | +16.74% | +13.93% | -3.58% | 237.91Cr | |
| -0.34% | -2.55% | +5.15% | +134.61% | 225.03Cr | |
| +3.66% | +8.33% | -44.21% | +34.78% | 219.43Cr | |
| +1.17% | -2.49% | -15.32% | -29.41% | 215.62Cr | |
| +0.58% | -0.95% | -41.69% | +48.58% | 194.52Cr | |
| Average | +1.85% | +3.75% | -3.01% | +25.41% | 258.36Cr | |
| Weighted average by Cap. | +1.84% | +3.59% | +2.31% | +33.58% |
Historical Quotes: Interhides
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.34 |  | 1.38 |
| 1 month | 1.34 | | 1.45 |
| Current year | 1.32 | | 1.65 |
| 1 year | 1.32 | | 1.65 |
| 3 years | 1.3 | | 2.8 |
| 5 years | 1.3 | | 4.26 |
| 10 years | 1.3 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -14.91% | ||
| 2025 | 0.00% | ||
| 2024 | -40.37% | ||
| 2023 | -18.67% | ||
| 2022 | -16.16% | ||
| 2021 | +11.86% | ||
| 2020 | -3.80% | ||
| 2019 | -52.52% | ||
| 2018 | -23.27% | ||
| 2017 | +66.94% | ||
| 2016 | +0.83% | ||
| 2015 | +2.19% | ||
| 2014 | +15.13% | ||
| 2013 | -23.64% | ||
| 2012 | +69.12% | ||
| 2011 | -41.89% | ||
| 2010 | +105.56% | ||
| 2009 | -39.33% | ||
| 2008 | -6.32% | ||
| 2007 | +176.16% | ||
| 2006 | +1.78% | ||
| 2005 | +1.81% |
- Stock Market
- Stocks
- IHL Stock
- IHL-R Stock
- Quotes Interhides
Select your edition
All financial news and data tailored to specific country editions
