|
End-of-day quote
Thailand S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 1.350 THB | 0.00% |
|
-2.17% | -16.15% |
Stock exchange
Quotes 5-day view: Interhides
End-of-day quote Thailand S.E.| 12/10/2026 | 14/10/2026 | 15/10/2026 | 19/10/2026 | |
|---|---|---|---|---|
| Last | THB 1.350 | THB 1.350 | THB 1.350 | THB 1.350 |
| Volume | 31,700 | 5,200 | 16,200 | 6,400 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | THB 1.370 | THB 1.330 | THB 1.350 | THB 1.350 |
| High | THB 1.370 | THB 1.350 | THB 1.350 | THB 1.350 |
| Low | THB 1.340 | THB 1.330 | THB 1.340 | THB 1.340 |
Performance
| 1 week | -2.17% | ||
| Current month | -2.88% | ||
| 1 month | -1.46% | ||
| 3 months | -6.25% | ||
| 6 months | -6.90% | ||
| Current year | -16.15% | ||
| 1 year | -14.01% | ||
| 3 years | -40.27% | ||
| 5 years | -65.56% | ||
| 10 years | -79.23% |
Volumes
marketsDaily volume
6,400
Avg. Volume 20 sessions
52,407
Avg. Volume 20 sessions THB
70,749.45
Avg. Volume 20 sessions USD
2,108.12
Record volume 1
11,89,11,530
Record volume 2
8,45,64,175
Record volume 3
8,39,26,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
80,34,24,953
Market Cap (USD)
2,39,49,234
Net sales ()
2,19,21,33,416
Net sales (USD)
6,53,45,140
Number of employees
1,068
Sales / Employee (THB)
20,52,559
Sales / Employee (USD)
61,185
Free-Float
24.63%
Free-Float capitalization (THB)
19,78,46,111
Free-Float capitalization (USD)
58,97,580
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.37
Moving average 50 days
1.4
Moving average 100 days
1.4
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+3.70%
RSI 9 days
28.1
RSI 14 days
32.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.17% | -14.01% | -40.27% | 2.39Cr | |
| -1.73% | -1.09% | +26.78% | +135.51% | 7.31TCr | |
| -1.52% | -10.91% | +78.50% | +402.77% | 4.19TCr | |
| +0.37% | +1.43% | -16.36% | -19.64% | 2.97TCr | |
| +3.25% | -9.15% | +69.69% | +126.56% | 2.81TCr | |
| +3.69% | +1.81% | +18.67% | +60.66% | 2.34TCr | |
| +1.24% | +2.70% | -12.63% | +42.39% | 2.07TCr | |
| -2.82% | +0.43% | -2.19% | +0.05% | 1.85TCr | |
| -1.25% | +3.34% | +50.91% | +145.85% | 1.78TCr | |
| -0.91% | +1.21% | +47.25% | +31.03% | 1.75TCr | |
| Average | +0.04% | +0.47% | +24.66% | +88.49% | 2.71TCr | |
| Weighted average by Cap. | -0.23% | -0.41% | +31.72% | +130.01% |
Historical Quotes: Interhides
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.33 |  | 1.35 |
| 1 month | 1.33 | | 1.39 |
| Current year | 1.32 | | 1.65 |
| 1 year | 1.32 | | 1.65 |
| 3 years | 1.3 | | 2.8 |
| 5 years | 1.3 | | 4.26 |
| 10 years | 1.3 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -16.15% | ||
| 2025 | 0.00% | ||
| 2024 | -40.37% | ||
| 2023 | -18.67% | ||
| 2022 | -16.16% | ||
| 2021 | +11.86% | ||
| 2020 | -3.80% | ||
| 2019 | -52.52% | ||
| 2018 | -23.27% | ||
| 2017 | +66.94% | ||
| 2016 | +0.83% | ||
| 2015 | +2.19% | ||
| 2014 | +15.13% | ||
| 2013 | -23.64% | ||
| 2012 | +69.12% | ||
| 2011 | -41.89% | ||
| 2010 | +105.56% | ||
| 2009 | -39.33% | ||
| 2008 | -6.32% | ||
| 2007 | +176.16% | ||
| 2006 | +1.78% | ||
| 2005 | +1.81% |
- Stock Market
- Stocks
- IHL Stock
- IHL-R Stock
- Quotes Interhides
Select your edition
All financial news and data tailored to specific country editions
