ICHITAN GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.1 THB | +4.02% |
|
+9.70% | +15.29% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 17.3 ฿ | 17.5 ฿ | 17.4 ฿ | 17.4 ฿ | 18.1 ฿ |
| Volume | 13 759 250 | 8 163 585 | 7 709 254 | 4 448 293 | 15 386 900 |
| Change | +1.76% | +1.16% | -0.57% | -.--% | +4.02% |
| Opening | 17.20 | 17.20 | 17.50 | 17.50 | 17.50 |
| High | 17.70 | 17.70 | 17.70 | 17.60 | 18.10 |
| Low | 17.00 | 17.20 | 17.30 | 17.40 | 17.40 |
Performance
| 1 day | +4.02% | ||
| 1 week | +9.70% | ||
| Current month | +7.74% | ||
| 1 month | +7.74% | ||
| 3 months | +3.43% | ||
| 6 months | +19.08% | ||
| Current year | +15.29% | ||
| 1 year | +42.52% | ||
| 3 years | +34.07% | ||
| 5 years | +352.50% | ||
| 10 years | -1.63% |
Volumes
marketsDaily volume
15 386 900
Avg. Volume 20 sessions
9 675 802
Avg. Volume 20 sessions THB
175 132 016.20
Avg. Volume 20 sessions USD
4 743 625.79
Record volume 1
178 802 200
Record volume 2
174 532 900
Record volume 3
163 759 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
23 431 273 499
Capitalization (USD)
634 659 474
Net sales (THB)
8 049 904 600
Net sales (USD)
218 039 716
Free-Float
42.8 %
Free-Float capitalization (THB)
10 029 526 418
Free-Float capitalization (USD)
271 659 753
Average Daily Capital Traded
0.75%
Highs and lows
1 week
17.00
18.10
1 month
15.9018.10
Current year
15.5018.80
1 year
11.5018.80
3 years
7.2018.80
5 years
3.4218.80
10 years
2.9029.75
Indicators
Moving average 5 days
17.54
Moving average 20 days
16.81
Moving average 50 days
17.31
Moving average 100 days
16.62
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
73.67
RSI 14 days
65.24
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | +9.70% | +15.29% | +42.52% | 635M | ||
| +0.26% | +0.62% | +5.09% | -3.69% | 267B | ||
| -1.07% | +3.09% | +0.06% | +2.36% | 45.19B | ||
| +2.87% | +6.42% | +23.11% | +115.22% | 23.03B | ||
| +0.52% | -2.32% | -8.85% | -1.22% | 16.62B | ||
| +1.50% | +0.47% | +32.69% | +109.99% | 16.86B | ||
| -0.90% | +7.07% | -0.30% | +8.75% | 11.07B | ||
| +0.55% | -0.87% | +10.37% | -0.93% | 10.01B | ||
| +0.55% | -1.42% | -10.54% | +39.69% | 7.79B | ||
| +0.97% | +9.09% | +39.30% | +214.97% | 5.68B | ||
| +1.01% | +0.94% | -9.59% | -12.19% | 4.2B | ||
| -0.17% | +1.18% | +8.11% | -23.66% | 3.32B | ||
| +0.62% | +2.84% | +5.65% | -3.64% | 2.73B | ||
| +0.26% | +3.75% | -8.80% | -7.68% | 2.56B | ||
| -.--% | +0.25% | +12.22% | +19.16% | 2.43B | ||
| -0.04% | +2.27% | +21.42% | +31.49% | 2.37B | ||
| Average | +0.68% | +2.24% | +8.45% | +33.20% | ||
| Weighted average by Cap. | +0.26% | +1.25% | +6.19% | +12.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.29% | ||
| 2023 | +38.94% | ||
| 2022 | +13.00% | ||
| 2021 | +8.11% | ||
| 2020 | +83.17% | ||
| 2019 | +69.46% | ||
| 2018 | -67.25% | ||
| 2017 | -10.78% | ||
| 2016 | -17.07% | ||
| 2015 | -38.50% | ||
| 2014 | +23.46% |
- Stock Market
- Equities
- ICHI Stock
- Quotes Ichitan Group
