|
Market Closed -
Börse Stuttgart
01:26:14 26/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 16.53 EUR | -1.08% |
|
-1.01% | -22.57% |
| 24/09 | Jérôme Engelbrecht appointed Mercialys Group CFO |  |
| 18/09 | Once For All Limited acquired SAQARA. | CI |
Stock exchange
Börse Stuttgart
3IC 16.53 €
-1.08%
1L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICAD | 16.47EUR | -1.08% | 23.78L € | ||
CBOE
| ICADp | 16.42EUR | -1.17% | 19.08L € | |
|
Börse Stuttgart
| 3IC | 16.53EUR | -1.08% | 1L € | |
|
OTC Markets
| CDMGF | 20.15USD | -11.43% | 16.12T $ | |
|
Boerse Muenchen
| 3IC | 16.51EUR | -1.43% | 6.77T € | |
|
Tradegate
| 3IC | 16.58EUR | -1.01% | 6.67T € | |
|
London S.E.
| 0K4O | 16.44EUR | -1.02% | 1.68T € | |
|
Deutsche Boerse AG
| 3IC | 16.73EUR | +1.64% | 0 € | |
|
CBOE
| 0K4O | 16.85EUR | 0.00% | 0 € |
Quotes 5-day view: Icade
Delayed Quote Börse Stuttgart
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €16.76 | €16.83 | €16.48 | €16.71 | €16.53 |
| Volume | 4,497 | 5,557 | 4,267 | 9,432 | 6,511 |
| Change | +0.24% | +0.42% | -2.08% | +1.40% | -1.08% |
| Opening | €16.81 | €16.74 | €16.90 | €16.47 | €16.74 |
| High | €16.86 | €16.95 | €16.93 | €16.77 | €16.78 |
| Low | €16.66 | €16.70 | €16.42 | €16.43 | €16.30 |
Performance
| 1 week | -1.14% | ||
| Current month | -8.93% | ||
| 1 month | -12.68% | ||
| 3 months | -12.82% | ||
| 6 months | -13.50% | ||
| Current year | -23.40% | ||
| 1 year | -20.91% | ||
| 3 years | -47.69% | ||
| 5 years | -77.03% | ||
| 10 years | -76.23% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,25,96,74,327
Market Cap (USD)
1,43,47,69,058
Net sales (EUR)
1,44,96,00,000
Net sales (USD)
1,65,10,94,400
Free-Float
40.84%
Free-Float capitalization (EUR)
51,73,79,634
Free-Float capitalization (USD)
58,92,95,403
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.7
Moving average 20 days
17.3
Moving average 50 days
18.38
Moving average 100 days
19.13
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+11.20%
Price spread / (MMA100)
+15.75%
RSI 9 days
20.97
RSI 14 days
24.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -1.01% | -20.91% | -47.69% | 143.48Cr | |
| +0.21% | -0.65% | -1.83% | +14.58% | 1.5TCr | |
| -0.50% | -0.60% | - | - | 700.56Cr | |
| -0.68% | -2.43% | -17.26% | +11.08% | 596.52Cr | |
| -0.08% | -3.06% | +6.46% | +1.68% | 605.57Cr | |
| +0.23% | -1.01% | -10.01% | +17.75% | 572.47Cr | |
| -0.33% | -1.05% | -0.72% | +1.25% | 554.84Cr | |
| 0.00% | -4.06% | -24.24% | -35.41% | 536.76Cr | |
| +0.25% | -2.56% | +13.31% | +23.86% | 535.96Cr | |
| -1.72% | -3.65% | -24.45% | -20.23% | 482.92Cr | |
| Average | -0.29% | -1.83% | -8.85% | -3.68% | 623.15Cr | |
| Weighted average by Cap. | -0.20% | -1.64% | -6.50% | +3.17% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.3 |  | 16.95 |
| 1 month | 16.3 | | 18.87 |
| 3 years | 16.3 | | 36.1 |
| 5 years | 16.3 | | 73.25 |
| 10 years | 16.3 | | 105.2 |
Monthly variations
Annual variations
| 2026 | -23.40% | ||
| 2025 | -2.71% | ||
| 2024 | -37.98% | ||
| 2023 | -11.75% | ||
| 2022 | -35.73% | ||
| 2021 | -1.10% | ||
| 2020 | -34.31% | ||
| 2019 | +50.23% | ||
| 2018 | -20.64% | ||
| 2017 | +20.10% | ||
| 2016 | +8.40% | ||
| 2015 | -5.38% | ||
| 2014 | +0.27% | ||
| 2013 | -3.32% | ||
| 2012 | +17.29% | ||
| 2011 | -23.04% | ||
| 2010 | +8.99% | ||
| 2009 | +19.34% | ||
| 2008 | -42.34% |
- Stock Market
- Stocks
- ICAD Stock
- 3IC Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
