Quotes Icade

Stocks

ICAD

FR0000035081

Diversified REITs

Market Closed - Euronext Paris Other stock markets 09:25:00 22/07/2026 pm IST			5-day change	1st Jan Change
19.00 ^EUR	-0.16%		+1.33%	-13.64%

22/07	Icade, H1 2026 Earnings Call, Jul 22, 2026
22/07	Jefferies Reiterates Its Rating on Icade After First-Half Results

Quotes 5-day view: Icade

Real-time Euronext Paris

	16/07/2026	17/07/2026	20/07/2026	21/07/2026	22/07/2026
Last	€19.06	€19.17	€19.06	€19.03	€19.00
Volume	1,01,664	1,25,567	82,514	69,690	1,62,634
Change	+1.65%	+0.58%	-0.57%	-0.16%	-0.16%
Opening	€18.63	€19.12	€19.03	€19.03	€18.49
High	€19.06	€19.47	€19.14	€19.05	€19.42
Low	€18.58	€19.06	€18.90	€18.88	€18.45

Performance

1 day	-0.16%
1 week	+1.33%
Current month	-1.04%
1 month	-7.41%
3 months	-7.86%
6 months	-10.12%
Current year	-13.64%
1 year	-9.35%
3 years	-49.31%
5 years	-74.80%
10 years	-72.26%

Volumes

markets

Daily volume

1,62,634

Estimated daily volume

1,62,634

Avg. Volume 20 sessions

1,12,943

Daily volume ratio

1.44

Avg. Volume 20 sessions

21,45,917

Avg. Volume 20 sessions USD

24,49,113.61

Record volume 1

24,01,508

Record volume 2

18,25,731

Record volume 3

13,53,109

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,44,24,76,397

Market Cap (USD)

1,64,62,86,689

Net sales (EUR)

1,44,96,00,000

Net sales (USD)

1,65,44,16,800

Number of employees

981

Sales / Employee (EUR)

14,77,676

Sales / Employee (USD)

16,86,460

Free-Float

40.86 %

Free-Float capitalization (EUR)

59,26,10,827

Free-Float capitalization (USD)

67,63,41,962

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

19.01

Moving average 20 days

18.92

Moving average 50 days

19.93

Moving average 100 days

20.01

Price spread / (MMA5)

+0.07%

Price spread / (MMA20)

-0.41%

Price spread / (MMA50)

+4.88%

Price spread / (MMA100)

+5.30%

STIM

RSI 9 days

49.45

RSI 14 days

45.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ICADE	-0.16%	+1.33%	-9.35%	-49.31%	164.63Cr
W. P. CAREY INC.	+0.27%	+4.62%	+18.38%	+4.71%	1.68TCr
ESSENTIAL PROPERTIES REALTY TRUST, INC.	-1.80%	+4.28%	+5.80%	+27.33%	719.23Cr
LAND SECURITIES PLC	+1.16%	+4.16%	+19.54%	+6.33%	686.21Cr
THE GPT GROUP	+1.52%	+3.65%	-1.49%	+16.51%	667.35Cr
JANUS LIVING, INC.	+0.39%	+6.47%	-	-	650.46Cr
GECINA	-0.07%	+3.37%	-15.83%	-24.45%	636.76Cr
LONDONMETRIC PROPERTY PLC	+1.41%	+2.80%	-0.15%	+5.88%	600.37Cr
THE BRITISH LAND COMPANY PLC	+0.41%	+3.79%	+21.14%	+26.57%	597.82Cr
MIRVAC GROUP	+1.30%	+3.56%	-21.75%	-25.11%	478.5Cr
Average	+0.37%	+3.20%	+1.81%	-1.28%	687.7Cr
Weighted average by Cap.	+0.35%	+3.66%	+6.09%	+4.28%

See all sector performances

Historical Quotes: Icade

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1066.g9bcNGNk-dLQ9MJLlMRycYlFOxLjCrUZqmWTRwHqxkA.7b_vAAIPgL6Dtq8Y7pYWRvlyTGC3e_No4AblI1GJnxPPoqluOxCfgoWXrQ

Date	Price	Volume	Total
08:59:58 pm	18.97	71	70,366
08:59:56 pm	19.00	3	70,295
08:59:30 pm	19.00	45	70,292
08:59:30 pm	19.00	4	70,247
08:59:30 pm	19.00	70	70,243
08:56:48 pm	18.99	47	70,173
08:56:48 pm	18.99	45	70,126
08:56:47 pm	18.99	2	70,081
08:56:47 pm	18.99	82	70,079
08:56:47 pm	18.99	98	69,997

Chart

Duration

Period

More charts

Course Extremes

1 week	18.45	19.47
1 month	18.09	19.52
Current year	18.09	22.76
1 year	18.09	23.06
3 years	18.09	38.44
5 years	18.09	78.75
10 years	18.09	106

Monthly variations

Annual variations

2026	-13.64%
2025	-4.26%
2024	-35.34%
2023	-11.68%
2022	-36.23%
2021	+0.32%
2020	-35.19%
2019	+45.94%
2018	-18.83%
2017	+20.86%
2016	+9.52%
2015	-6.78%
2014	-1.88%
2013	+1.12%
2012	+10.08%
2011	-20.38%
2010	+14.38%
2009	+12.18%
2008	-41.67%
2007	+13.34%
2006	+26.58%
2005	+77.79%
2004	+24.97%
2003	-2.14%
2002	+0.62%
2001	+45.74%
2000	-5.51%
1999	-3.19%
1998	+40.52%
1997	-6.03%
1996	-50.33%
1995	-50.14%
1994	+4.73%
1993	+25.29%
1992	-5.84%
1991	+5.20%
1990	+123.12%