Quotes Icade

Stocks

ICAD

FR0000035081

Diversified REITs

Real-time Euronext Paris Other stock markets 12:52:22 02/07/2026 pm IST			5-day change	1st Jan Change
19.07 ^EUR	+0.53%		+0.11%	-13.36%

12/06	Icade announces Annual dividend, payable on June 25, 2026	CI
27/05	French and Benelux stocks-Factors to watch on May 27	RE

Quotes 5-day view: Icade

Real-time Euronext Paris

	26/06/2026	29/06/2026	30/06/2026	01/07/2026	02/07/2026
Last	€19.36	€19.24	€19.20	€18.97	€19.07
Volume	1,81,373	1,38,024	1,53,726	1,16,453	8,259
Change	+1.68%	-0.62%	-0.21%	-1.20%	+0.53%
Opening	€19.16	€19.40	€19.23	€19.20	€18.97
High	€19.46	€19.52	€19.29	€19.20	€19.07
Low	€19.04	€19.16	€18.98	€18.58	€18.93

Performance

1 day	+0.47%
1 week	+0.11%
Current month	-0.73%
1 month	-8.19%
3 months	-4.89%
6 months	-11.35%
Current year	-13.36%
1 year	-12.57%
3 years	-50.52%
5 years	-74.42%
10 years	-70.50%

Volumes

markets

Daily volume

8,259

Estimated daily volume

1,85,467

Avg. Volume 20 sessions

1,41,702

Daily volume ratio

1.31

Avg. Volume 20 sessions

27,02,257.14

Avg. Volume 20 sessions USD

30,78,195.15

Record volume 1

24,01,508

Record volume 2

18,25,731

Record volume 3

13,53,109

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,43,84,20,718

Market Cap (USD)

1,63,82,92,390

Net sales (EUR)

1,44,96,00,000

Net sales (USD)

1,65,10,25,057

Number of employees

981

Sales / Employee (EUR)

14,77,676

Sales / Employee (USD)

16,83,002

Free-Float

40.86 %

Free-Float capitalization (EUR)

59,09,44,638

Free-Float capitalization (USD)

67,30,57,674

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

19.16

Moving average 20 days

20.32

Moving average 50 days

20.35

Moving average 100 days

20.34

Price spread / (MMA5)

+0.48%

Price spread / (MMA20)

+6.53%

Price spread / (MMA50)

+6.73%

Price spread / (MMA100)

+6.66%

STIM

RSI 9 days

34.28

RSI 14 days

37.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ICADE	+0.53%	+0.11%	-12.57%	-50.52%	163.83Cr
W. P. CAREY INC.	-0.97%	-2.51%	+12.41%	+4.81%	1.58TCr
THE GPT GROUP	-0.62%	-6.07%	-4.00%	+16.22%	638.48Cr
ESSENTIAL PROPERTIES REALTY TRUST, INC.	+0.54%	-1.38%	-6.19%	+27.49%	648.95Cr
LAND SECURITIES GROUP PLC	-0.15%	-2.05%	+7.25%	+9.44%	640.73Cr
GECINA	+0.14%	-2.10%	-20.59%	-24.74%	608.23Cr
JANUS LIVING, INC.	+0.87%	+1.43%	-	-	615.23Cr
LONDONMETRIC PROPERTY PLC	+0.35%	-0.74%	-5.25%	+11.92%	583.19Cr
THE BRITISH LAND COMPANY PLC	+0.32%	-1.58%	+13.16%	+31.18%	560.72Cr
MIRVAC GROUP	-0.58%	-3.95%	-25.11%	-25.11%	465.63Cr
Average	+0.01%	-1.17%	-4.54%	+0.08%	650.22Cr
Weighted average by Cap.	-0.16%	-1.42%	-0.73%	+5.31%

See all sector performances

Historical Quotes: Icade

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

091a83.pSnJ-lrtCedcs5hbFaIVs5skF3RxynxdJGysS2D2ZQo.0UKkzx6OcY815q4IUdt4-_4RSBw8mj8_QVTABFLbM2HOXpuMIKBsijX_-w

Date	Price	Volume	Total
12:52:22 pm	19.07	1	4,981
12:52:12 pm	19.06	40	4,980
12:50:38 pm	19.04	4	4,940
12:48:40 pm	19.03	107	4,936
12:48:35 pm	19.03	170	4,829
12:48:24 pm	19.04	74	4,659
12:47:58 pm	19.02	250	4,585
12:47:58 pm	19.02	250	4,335
12:47:53 pm	19.02	250	4,085
12:47:53 pm	19.02	250	3,835

Chart

Duration

Period

More charts

Course Extremes

1 week	18.58	19.52
1 month	18.25	21.62
Current year	18.25	22.76
1 year	18.25	23.06
3 years	18.25	39.52
5 years	18.25	78.75
10 years	18.25	106

Monthly variations

Annual variations

2026	-13.77%
2025	-4.26%
2024	-35.34%
2023	-11.68%
2022	-36.23%
2021	+0.32%
2020	-35.19%
2019	+45.94%
2018	-18.83%
2017	+20.86%
2016	+9.52%
2015	-6.78%
2014	-1.88%
2013	+1.12%
2012	+10.08%
2011	-20.38%
2010	+14.38%
2009	+12.18%
2008	-41.67%
2007	+13.34%
2006	+26.58%
2005	+77.79%
2004	+24.97%
2003	-2.14%
2002	+0.62%
2001	+45.74%
2000	-5.51%
1999	-3.19%
1998	+40.52%
1997	-6.03%
1996	-50.33%
1995	-50.14%
1994	+4.73%
1993	+25.29%
1992	-5.84%
1991	+5.20%
1990	+123.12%