Quotes Icade

Stocks

ICAD

FR0000035081

Diversified REITs

Market Closed - Euronext Paris Other stock markets 09:25:00 11/06/2026 pm IST			After hours 01:12:49 am
21.20 ^EUR	+0.86%		21.43	+1.08%

27/05	French and Benelux stocks-Factors to watch on May 27	RE
26/05	Icade renews office real estate lease with insurer in Nanterre	RE

Quotes 5-day view: Icade

Real-time Euronext Paris

	05/06/2026	08/06/2026	09/06/2026	10/06/2026	11/06/2026
Last	20.56 €	20.66 €	20.86 €	21.02 €	21.20 €
Volume	1,50,389	1,37,058	1,08,388	1,14,343	1,39,404
Change	+0.88%	+0.49%	+0.97%	+0.77%	+0.86%
Opening	20.54 €	20.74 €	20.66 €	20.98 €	21.02 €
High	21.08 €	20.74 €	21.12 €	21.08 €	21.36 €
Low	20.40 €	20.46 €	20.56 €	20.66 €	20.98 €

Performance

1 day	+0.86%
1 week	+4.02%
Current month	+0.66%
1 month	+4.85%
3 months	+7.29%
6 months	+2.91%
Current year	-3.64%
1 year	-13.19%
3 years	-47.68%
5 years	-71.83%
10 years	-66.97%

Volumes

markets

Daily volume

1,39,404

Estimated daily volume

1,39,404

Avg. Volume 20 sessions

1,16,806

Daily volume ratio

1.19

Avg. Volume 20 sessions

24,76,287.2

Avg. Volume 20 sessions USD

28,67,367.24

Record volume 1

24,01,508

Record volume 2

18,25,731

Record volume 3

13,53,109

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,59,80,99,752

Market Cap (USD)

1,84,15,53,068

Net sales (EUR)

1,44,96,00,000

Net sales (USD)

1,67,04,30,975

Number of employees

981

Sales / Employee (EUR)

14,77,676

Sales / Employee (USD)

17,02,784

Free-Float

40.86 %

Free-Float capitalization (EUR)

65,65,45,382

Free-Float capitalization (USD)

75,65,63,012

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

20.7

Moving average 20 days

20.44

Moving average 50 days

20.32

Moving average 100 days

20.49

Price spread / (MMA5)

-2.38%

Price spread / (MMA20)

-3.58%

Price spread / (MMA50)

-4.14%

Price spread / (MMA100)

-3.35%

STIM

RSI 9 days

60.1

RSI 14 days

57.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ICADE	+0.86%	+4.02%	-13.19%	-47.68%	184.16Cr
W. P. CAREY INC.	+0.42%	+3.16%	+20.48%	+7.93%	1.69TCr
ESSENTIAL PROPERTIES REALTY TRUST, INC.	-0.88%	+2.92%	-6.73%	+24.63%	665.82Cr
THE GPT GROUP	+2.42%	+8.80%	+4.11%	+26.43%	665.78Cr
LAND SECURITIES GROUP PLC	-1.00%	+2.39%	+1.74%	+5.52%	646.4Cr
GECINA	-0.61%	+2.46%	-24.22%	-25.19%	628.15Cr
LONDONMETRIC PROPERTY PLC	-0.93%	-0.88%	-10.17%	-1.36%	571.77Cr
THE BRITISH LAND COMPANY PLC	-0.53%	+2.76%	+5.13%	+19.16%	565.41Cr
JANUS LIVING, INC.	+0.75%	+3.69%	-	-	475.92Cr
MIRVAC GROUP	+2.05%	+7.72%	-25.74%	-22.10%	473.77Cr
Average	+0.25%	+3.66%	-5.40%	-1.41%	656.64Cr
Weighted average by Cap.	+0.20%	+3.63%	+0.20%	+4.26%

See all sector performances

Historical Quotes: Icade

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

e510ea5415a12f7.DpYwvPWAeVj45pOBih-tAegw-MJxYQ8d8kulC8Q6sQI.SskE9p7aOCyto9qzuVLIdttWjZo0GEpCvCyIPbcL4VVW_XnSg8INCb6Hyg

Date	Price	Volume	Total
08:59:34 pm	21.12	122	81,452
08:59:34 pm	21.12	128	81,330
08:59:18 pm	21.14	28	81,202
08:59:18 pm	21.14	8	81,174
08:58:44 pm	21.16	34	81,166
08:58:18 pm	21.14	4	81,132
08:58:11 pm	21.12	4	81,128
08:58:11 pm	21.12	181	81,124
08:58:11 pm	21.12	191	80,943
08:57:23 pm	21.14	11	80,752

Chart

Duration

Period

More charts

Course Extremes

1 week	20.4	21.36
1 month	19.62	21.36
Current year	18.44	22.76
1 year	18.44	24.4
3 years	18.3	41.38
5 years	18.3	78.75
10 years	18.3	106

Monthly variations

Annual variations

2026	-4.45%
2025	-4.26%
2024	-35.34%
2023	-11.68%
2022	-36.23%
2021	+0.32%
2020	-35.19%
2019	+45.94%
2018	-18.83%
2017	+20.86%
2016	+9.52%
2015	-6.78%
2014	-1.88%
2013	+1.12%
2012	+10.08%
2011	-20.38%
2010	+14.38%
2009	+12.18%
2008	-41.67%
2007	+13.34%
2006	+26.58%
2005	+77.79%
2004	+24.97%
2003	-2.14%
2002	+0.62%
2001	+45.74%
2000	-5.51%
1999	-3.19%
1998	+40.52%
1997	-6.03%
1996	-50.33%
1995	-50.14%
1994	+4.73%
1993	+25.29%
1992	-5.84%
1991	+5.20%
1990	+123.12%