ICADE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.26 EUR | +1.04% |
|
+1.85% | -28.93% |
| 23/04 | ICADE : UBS remains Buy after the trading update | CF |
| 23/04 | ICADE : Invest Securities remains 'buy' following sales figures | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 25.18 € | 24.76 € | 24.46 € | 25 € | 25.26 € |
| Volume | 107 962 | 91 997 | 105 968 | 112 717 | 16 881 |
| Change | +1.53% | -1.67% | -1.21% | +2.21% | +1.04% |
| Opening | 24.84 | 25.40 | 24.72 | 24.56 | 25.2 |
| High | 25.30 | 25.40 | 24.84 | 25.34 | 25.32 |
| Low | 24.84 | 24.65 | 24.22 | 24.56 | 25.06 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.85% | ||
| Current month | +0.64% | ||
| 1 month | +3.44% | ||
| 3 months | -22.18% | ||
| 6 months | -16.19% | ||
| Current year | -28.93% | ||
| 1 year | -38.48% | ||
| 3 years | -61.46% | ||
| 5 years | -67.15% | ||
| 10 years | -66.65% |
Volumes
marketsDaily volume
16 881
Estimated daily volume
32 958
Avg. Volume 20 sessions
100 923
Daily volume ratio
0.33
Avg. Volume 20 sessions
2 549 314.98
Avg. Volume 20 sessions USD
2 731 947.91
Record volume 1
2 401 508
Record volume 2
1 825 731
Record volume 3
796 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 887 276 084
Capitalization (USD)
2 022 480 543
Net sales (EUR)
1 527 600 000
Net sales (USD)
1 637 037 264
Number of employees
1 062
Sales / Employee (EUR)
1 438 418
Sales / Employee (USD)
1 541 466
Free-Float
40.71 %
Free-Float capitalization (EUR)
772 944 102
Free-Float capitalization (USD)
828 317 818
Average Daily Capital Traded
0.14%
Highs and lows
1 week
24.22
25.40
1 month
23.2025.60
Current year
23.2035.90
1 year
23.2042.00
3 years
23.2080.00
5 years
23.20106.00
10 years
23.20106.00
Indicators
Moving average 5 days
24.84
Moving average 20 days
24.49
Moving average 50 days
25.96
Moving average 100 days
29.59
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+17.16%
STIM
RSI 9 days
47.43
RSI 14 days
44.39
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +1.85% | -28.93% | -38.48% | 2.02B | ||
| -1.70% | -2.10% | -15.09% | -25.84% | 12.04B | ||
| +0.47% | +1.43% | -13.08% | -2.50% | 7.51B | ||
| +0.42% | +2.58% | -6.78% | +0.09% | 5.46B | ||
| +1.46% | -2.80% | -0.48% | -12.61% | 5.28B | ||
| +1.70% | -0.24% | -9.70% | -5.84% | 5.15B | ||
| +0.13% | +1.65% | -1.60% | +0.28% | 4.54B | ||
| -0.16% | +0.82% | +0.51% | +3.80% | 4.5B | ||
| +0.20% | +3.60% | -9.21% | -5.85% | 4.49B | ||
| +0.23% | -0.04% | +3.97% | -9.60% | 3.86B | ||
| -0.32% | +1.44% | -15.40% | -2.31% | 3.1B | ||
| +0.86% | +1.33% | +5.97% | +1.13% | 3.01B | ||
| +1.59% | +2.92% | +15.57% | +20.10% | 2.73B | ||
| -1.35% | -0.49% | +4.41% | +4.41% | 2.24B | ||
| -.--% | -.--% | -3.82% | -4.36% | 2.15B | ||
| +2.80% | +2.70% | -8.82% | -16.34% | 1.92B | ||
| Average | +0.47% | +1.09% | -5.15% | -5.87% | ||
| Weighted average by Cap. | +0.21% | +0.68% | -6.59% | -7.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33d9292f6e6a9.zDb6BoogNvdL6__v1s9OvdR1GtMXBCLqw8DEIPmFvCE.ukOrUr1lbKEir56IpIl6_q0XaIBucxqi9pWnVYjg13KLd49g0ktFoiWJiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:42:21 pm | 25.26 | 19 | 16,881 |
| 04:42:21 pm | 25.26 | 85 | 16,862 |
| 04:42:21 pm | 25.26 | 27 | 16,777 |
| 04:26:51 pm | 25.22 | 18 | 16,750 |
| 04:26:51 pm | 25.22 | 46 | 16,732 |
| 04:26:51 pm | 25.22 | 25 | 16,686 |
| 04:26:51 pm | 25.22 | 40 | 16,661 |
| 03:42:54 pm | 25.22 | 12 | 16,621 |
| 03:41:54 pm | 25.22 | 8 | 16,609 |
| 03:41:54 pm | 25.22 | 108 | 16,601 |
Monthly variations
Annual change
| 2024 | -29.66% | ||
| 2023 | -11.68% | ||
| 2022 | -36.23% | ||
| 2021 | +0.32% | ||
| 2020 | -35.19% | ||
| 2019 | +45.94% | ||
| 2018 | -18.83% | ||
| 2017 | +20.86% | ||
| 2016 | +9.52% | ||
| 2015 | -6.78% | ||
| 2014 | -1.88% | ||
| 2013 | +1.12% | ||
| 2012 | +10.08% | ||
| 2011 | -20.38% | ||
| 2010 | +14.38% | ||
| 2009 | +12.18% | ||
| 2008 | -41.67% | ||
| 2007 | +13.34% | ||
| 2006 | +26.58% | ||
| 2005 | +77.79% | ||
| 2004 | +24.97% | ||
| 2003 | -2.14% | ||
| 2002 | +0.62% | ||
| 2001 | +45.74% | ||
| 2000 | -5.51% | ||
| 1999 | -3.19% | ||
| 1998 | +40.52% | ||
| 1997 | -6.03% | ||
| 1996 | -50.33% | ||
| 1995 | -50.14% | ||
| 1994 | +4.73% | ||
| 1993 | +25.29% | ||
| 1992 | -5.84% | ||
| 1991 | +5.20% | ||
| 1990 | +123.12% |
- Stock Market
- Equities
- ICAD Stock
- Quotes Icade
