Quotes Hyundai Mobis Co.,Ltd

Stocks

A012330

KR7012330007

Auto, Truck & Motorcycle Parts

End-of-day quote Korea S.E. Other stock markets 15/06/2026			5-day change	1st Jan Change
6,40,000.00 ^KRW	+5.44%		+4.58%	+71.58%

11/06	HMG Future Complex Co., Ltd. announced that it expects to receive KRW 8000 billion in funding from Hyundai Motor Company, Kia Corporation, Hyundai Mobis Co.,Ltd, Hyundai Steel Company, Hyundai Rotem Company, Hyundai Glovis Co., Ltd.	CI
08/06	Nvidia Strikes Deals With Korean Tech Titans for AI Infrastructure Buildout -- Update	DJ

Quotes 5-day view: Hyundai Mobis Co.,Ltd

End-of-day quote Korea S.E.

	09/06/2026	10/06/2026	11/06/2026	12/06/2026	15/06/2026
Last	5,95,000.00 ₩	5,70,000.00 ₩	5,76,000.00 ₩	6,07,000.00 ₩	6,40,000.00 ₩
Volume	11,96,958	7,48,496	5,90,857	9,36,211	5,15,561
Change	-2.78%	-4.20%	+1.05%	+5.38%	+5.44%
Opening	6,30,000.00 ₩	5,86,000.00 ₩	5,42,000.00 ₩	6,15,000.00 ₩	6,37,000.00 ₩
High	6,36,000.00 ₩	6,20,000.00 ₩	5,83,000.00 ₩	6,48,000.00 ₩	6,47,000.00 ₩
Low	5,60,000.00 ₩	5,45,000.00 ₩	5,34,000.00 ₩	6,05,000.00 ₩	6,21,000.00 ₩

Performance

1 day	+5.44%
1 week	+4.58%
Current month	-16.67%
1 month	+1.75%
3 months	+58.42%
6 months	+75.58%
Current year	+71.58%
1 year	+126.95%
3 years	+187.00%
5 years	+121.45%
10 years	+141.05%

Volumes

markets

Daily volume

5,15,561

Avg. Volume 20 sessions

11,00,561

Avg. Volume 20 sessions KRW

7,04,35,90,40,000

Avg. Volume 20 sessions USD

46,76,94,402.56

Record volume 1

1,91,11,760

Record volume 2

1,55,17,415

Record volume 3

1,45,72,130

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (KRW)

5,70,75,57,31,19,802

Market Cap (USD)

37,72,94,30,392

Net sales (KRW)

61,118

Net sales (USD)

Free-Float

63.1 %

Free-Float capitalization (KRW)

3,66,44,31,87,19,873

Free-Float capitalization (USD)

24,22,34,84,703

Average Daily Capital Traded

1.23%

Indicators

Moving average 5 days

5,97,600

Moving average 20 days

6,47,350

Moving average 50 days

5,26,720

Moving average 100 days

4,81,205

Price spread / (MMA5)

-6.62%

Price spread / (MMA20)

+1.15%

Price spread / (MMA50)

-17.70%

Price spread / (MMA100)

-24.81%

RSI 9 days

52.12

RSI 14 days

54.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HYUNDAI MOBIS CO.,LTD	+5.44%	+4.58%	+126.95%	+187.00%	3.77TCr
SUMITOMO ELECTRIC INDUSTRIES, LTD.	+6.85%	+2.33%	+329.87%	+602.19%	5.62TCr
WEICHAI POWER CO., LTD.	-3.46%	+0.05%	+121.39%	+210.62%	3.86TCr
DENSO CORPORATION	-0.68%	-1.64%	-0.24%	-21.14%	3.2TCr
FUYAO GLASS INDUSTRY GROUP CO., LTD.	+0.11%	-1.39%	-9.17%	+52.53%	1.98TCr
MAGNA INTERNATIONAL INC.	+0.67%	+0.90%	+85.00%	+25.04%	1.83TCr
CONTINENTAL AG	+0.37%	+7.84%	-4.09%	+2.36%	1.71TCr
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	-0.51%	+2.29%	+44.51%	+168.32%	1.66TCr
NINGBO TUOPU GROUP CO.,LTD.	+1.78%	-9.40%	+32.97%	+22.94%	1.58TCr
BORGWARNER INC.	-1.33%	-3.08%	+122.32%	+52.28%	1.51TCr
Average	+0.92%	+1.16%	+84.95%	+130.21%	2.67TCr
Weighted average by Cap.	+1.70%	+0.78%	+121.29%	+201.41%

See all sector performances

Historical Quotes: Hyundai Mobis Co.,Ltd

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	5,34,000	6,48,000
1 month	5,09,000	8,22,000
Current year	3,63,000	8,22,000
1 year	2,77,500	8,22,000
3 years	1,98,000	8,22,000
5 years	1,89,500	8,22,000
10 years	1,26,000	8,22,000

Monthly variations

Annual variations

2026	+71.58%
2025	+57.72%
2024	-0.21%
2023	+18.20%
2022	-21.22%
2021	-0.39%
2020	-0.20%
2019	+34.74%
2018	-27.76%
2017	-0.38%
2016	+7.10%
2015	+4.45%
2014	-19.59%
2013	+1.91%
2012	-1.37%
2011	+2.64%
2010	+66.37%
2009	+171.00%
2008	-27.64%
2007	+1.51%
2006	-7.03%
2005	+41.07%
2004	+2.18%
2003	+194.04%
2002	+15.34%
2001	+279.14%
2000	-13.30%
1999	+5.87%
1998	+30.67%
1997	-69.74%
1996	0.00%
1995	-36.51%
1994	+7.59%
1993	+9.87%
1992	-19.23%