Hwa Fong Rubber (Thailand) Share Price Thailand S.E.
Stocks
HFT-R
TH0755010R17
Tires & Rubber Products
OTC Markets Traded|
End-of-day quote
Thailand S.E.
22/09/2026
|
5-day change | 1st Jan Change | ||
| 4.060 THB | -0.49% |
|
-1.93% | -2.87% |
| Market Cap | 267.32Cr 8.08Cr 7.06Cr 6.62Cr 6.05Cr 11Cr 772.16Cr 11Cr 79Cr 31Cr 394.62Cr 30Cr 30Cr 1.29TCr | P/E 2024 |
7.37x | P/E 2025 | 13.7x |
|---|---|---|---|---|---|
| Enterprise Value | 123.8Cr 3.74Cr 3.27Cr 3.07Cr 2.8Cr 5.26Cr 357.59Cr 5.26Cr 37Cr 14Cr 182.75Cr 14Cr 14Cr 595.47Cr | EV / Sales 2024 |
0.55x | EV / Sales 2025 | 0.49x |
| Free-Float |
22.32% | Yield 2024 |
6.7% | Yield 2025 | 6.46% |
| 1 day | -0.49% | ||
| 1 week | -1.93% | ||
| Current month | -2.87% | ||
| 1 month | -1.46% | ||
| 6 months | -6.45% | ||
| Current year | -2.87% |
| 1 week | 4.06 |  | 4.14 |
| 1 month | 4.06 | | 4.22 |
| Current year | 3.92 | | 4.6 |
| 1 year | 3.48 | | 4.6 |
| 3 years | 3.32 | | 4.82 |
| 5 years | 3.32 | | 9.25 |
| 10 years | 1.95 | | 9.75 |
| Manager | Title | Age | Since |
|---|---|---|---|
Kuo Jung Shen
CEO | Chief Executive Officer | 76 | 22/06/2018 |
| Director of Finance/CFO | 61 | 01/01/2005 | |
| Corporate Secretary | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Ming-Shan Yen
BRD | Director/Board Member | 85 | 11/08/2012 |
Kuo Jung Shen
CHM | Chairman | 76 | 22/06/2018 |
Chih-Che Yen
BRD | Director/Board Member | 49 | 21/04/2017 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -1.93% | - | - | 8.08Cr | |
| -1.56% | -0.24% | +6.28% | +23.55% | 2.95TCr | |
| +1.89% | +1.95% | +9.16% | +12.67% | 2.59TCr | |
| -0.77% | +2.28% | +19.42% | +111.56% | 683.66Cr | |
| -0.29% | +1.10% | -6.02% | +12.70% | 649.36Cr | |
| -0.22% | +0.42% | -9.83% | - | 590.38Cr | |
| 0.00% | +7.51% | +12.59% | +38.79% | 494.91Cr | |
| -0.05% | +2.51% | -5.72% | +62.91% | 372.02Cr | |
| -1.71% | -0.95% | +9.48% | +18.79% | 331.4Cr | |
| +0.81% | +2.54% | +101.75% | +111.59% | 253.27Cr | |
| Average | -0.24% | +0.67% | +15.23% | +49.07% | 990.55Cr | |
| Weighted average by Cap. | -0.10% | -0.03% | +8.84% | +31.70% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 302.44Cr 9.14Cr 7.99Cr 7.49Cr 6.84Cr 13Cr 873.6Cr 13Cr 90Cr 35Cr 446.46Cr 34Cr 34Cr 1.45TCr | 269.06Cr 8.13Cr 7.11Cr 6.67Cr 6.09Cr 11Cr 777.18Cr 11Cr 80Cr 31Cr 397.18Cr 31Cr 30Cr 1.29TCr |
| Net income | 37Cr 1.13Cr 98.59L 92.51L 84.49L 1.59Cr 107.84Cr 1.59Cr 11Cr 4.29Cr 55Cr 4.24Cr 4.14Cr 179.57Cr | 20Cr 60.63L 52.98L 49.71L 45.4L 85.21L 58Cr 85.17L 5.96Cr 2.3Cr 30Cr 2.28Cr 2.23Cr 96Cr |
| Net Debt | -109.74Cr -3.32Cr -2.9Cr -2.72Cr -2.48Cr -4.66Cr -316.99Cr -4.66Cr -33Cr -13Cr -162Cr -12Cr -12Cr -527.86Cr | -143.53Cr -4.34Cr -3.79Cr -3.56Cr -3.25Cr -6.1Cr -414.57Cr -6.09Cr -43Cr -16Cr -211.87Cr -16Cr -16Cr -690.36Cr |
Employees
1,555
Sector
Tires & Rubber Products
| Date | Price | Change | Volume |
|---|---|---|---|
| 22/26/22 | THB 4.060 | -0.49% | 56,400 |
| 21/26/21 | THB 4.080 | -0.49% | 21,500 |
| 18/26/18 | THB 4.100 | -0.97% | 64,300 |
| 17/26/17 | THB 4.140 | +0.49% | 4,100 |
| 16/26/16 | THB 4.120 | 0.00% | 46,700 |
- Stock Market
- Stocks
- HFT Stock
- HFT-R Stock
Select your edition
All financial news and data tailored to specific country editions
