Hwa Fong Rubber (Thailand) Share Price Thailand S.E.
Stocks
HFT-R
TH0755010R17
Tires & Rubber Products
OTC Markets Traded|
End-of-day quote
Thailand S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 4.140 THB | +0.49% |
|
-1.43% | -0.96% |
| Market Cap | 271.27Cr 8.26Cr 7.09Cr 6.65Cr 6.08Cr 11Cr 787.83Cr 12Cr 79Cr 31Cr 397.45Cr 31Cr 30Cr 1.32TCr | P/E 2024 |
7.37x | P/E 2025 | 13.7x |
|---|---|---|---|---|---|
| Enterprise Value | 127.75Cr 3.89Cr 3.34Cr 3.13Cr 2.86Cr 5.4Cr 371Cr 5.43Cr 37Cr 14Cr 187.17Cr 15Cr 14Cr 619.92Cr | EV / Sales 2024 |
0.55x | EV / Sales 2025 | 0.49x |
| Free-Float |
22.32% | Yield 2024 |
6.7% | Yield 2025 | 6.46% |
| 1 day | +0.49% | ||
| 1 week | -1.43% | ||
| Current month | +1.97% | ||
| 1 month | +2.99% | ||
| 3 months | -0.96% | ||
| 6 months | -5.05% | ||
| Current year | -0.96% |
| 1 week | 4.1 |  | 4.16 |
| 1 month | 4 | | 4.22 |
| Current year | 3.92 | | 4.6 |
| 1 year | 3.48 | | 4.6 |
| 3 years | 3.32 | | 4.82 |
| 5 years | 3.32 | | 9.25 |
| 10 years | 1.95 | | 9.75 |
| Manager | Title | Age | Since |
|---|---|---|---|
Kuo Jung Shen
CEO | Chief Executive Officer | 76 | 22/06/2018 |
| Director of Finance/CFO | 61 | 01/01/2005 | |
| Corporate Secretary | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Ming-Shan Yen
BRD | Director/Board Member | 85 | 11/08/2012 |
Kuo Jung Shen
CHM | Chairman | 76 | 22/06/2018 |
Chih-Che Yen
BRD | Director/Board Member | 49 | 21/04/2017 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -1.43% | - | - | 8.26Cr | |
| +0.36% | +3.27% | +22.76% | +47.30% | 3.22TCr | |
| +1.01% | +3.08% | +11.56% | +23.65% | 2.77TCr | |
| -0.90% | +2.29% | +39.11% | +151.14% | 743.84Cr | |
| -0.72% | -0.58% | +1.69% | +19.36% | 653.8Cr | |
| +0.31% | -1.26% | +4.39% | - | 649.02Cr | |
| +0.93% | +1.56% | +14.44% | +65.39% | 511.82Cr | |
| -1.91% | +0.71% | +30.83% | +52.00% | 379.75Cr | |
| -0.91% | +4.85% | +1.25% | +74.83% | 371.28Cr | |
| -0.12% | +11.74% | +98.68% | +111.39% | 266.12Cr | |
| Average | -0.10% | +3.28% | +24.97% | +68.13% | 1.06TCr | |
| Weighted average by Cap. | +0.26% | +2.75% | +19.25% | +50.85% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 302.44Cr 9.21Cr 7.9Cr 7.42Cr 6.78Cr 13Cr 878.34Cr 13Cr 88Cr 34Cr 443.12Cr 35Cr 34Cr 1.47TCr | 269.06Cr 8.19Cr 7.03Cr 6.6Cr 6.03Cr 11Cr 781.39Cr 11Cr 78Cr 30Cr 394.21Cr 31Cr 30Cr 1.31TCr |
| Net income | 37Cr 1.14Cr 97.57L 91.58L 83.64L 1.58Cr 108.42Cr 1.59Cr 11Cr 4.2Cr 55Cr 4.27Cr 4.18Cr 181.16Cr | 20Cr 61.08L 52.43L 49.21L 44.94L 84.82L 58Cr 85.23L 5.82Cr 2.26Cr 29Cr 2.29Cr 2.24Cr 97Cr |
| Net Debt | -109.74Cr -3.34Cr -2.87Cr -2.69Cr -2.46Cr -4.64Cr -318.71Cr -4.66Cr -32Cr -12Cr -160.79Cr -13Cr -12Cr -532.55Cr | -143.53Cr -4.37Cr -3.75Cr -3.52Cr -3.22Cr -6.07Cr -416.82Cr -6.1Cr -42Cr -16Cr -210.28Cr -16Cr -16Cr -696.48Cr |
Employees
1,555
Sector
Tires & Rubber Products
| Date | Price | Change | Volume |
|---|---|---|---|
| 26/26/26 | THB 4.120 | -0.48% | 12,700 |
| 25/26/25 | THB 4.140 | +0.49% | 15,700 |
| 24/26/24 | THB 4.120 | 0.00% | 1,45,800 |
| 21/26/21 | THB 4.120 | 0.00% | 45,300 |
| 20/26/20 | THB 4.120 | -0.96% | 59,800 |
- Stock Market
- Stocks
- HFT Stock
- HFT-R Stock
Select your edition
All financial news and data tailored to specific country editions
