|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 4.080 THB | 0.00% |
|
+0.49% | -2.39% |
Stock exchange
Quotes 5-day view: Hwa Fong Rubber (Thailand)
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 4.060 | THB 4.060 | THB 4.080 | THB 4.080 | THB 4.080 |
| Volume | 71,700 | 21,400 | 8,400 | 21,600 | 48,800 |
| Change | 0.00% | 0.00% | +0.49% | 0.00% | 0.00% |
| Opening | THB 4.060 | THB 4.060 | THB 4.060 | THB 4.040 | THB 4.060 |
| High | THB 4.080 | THB 4.080 | THB 4.080 | THB 4.080 | THB 4.100 |
| Low | THB 4.060 | THB 4.060 | THB 4.040 | THB 4.040 | THB 4.060 |
Performance
| 1 week | +0.49% | ||
| 1 month | -1.45% | ||
| 3 months | +2.00% | ||
| 6 months | -2.86% | ||
| Current year | -2.39% | ||
| 1 year | -1.92% | ||
| 3 years | -0.49% | ||
| 5 years | -52.83% | ||
| 10 years | -4.23% |
Volumes
marketsDaily volume
48,800
Avg. Volume 20 sessions
49,833
Avg. Volume 20 sessions THB
2,03,318.64
Avg. Volume 20 sessions USD
6,071.09
Record volume 1
19,01,24,800
Record volume 2
14,11,81,200
Record volume 3
12,07,25,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,67,30,20,525
Market Cap (USD)
7,97,10,757
Net sales ()
2,69,06,03,596
Net sales (USD)
8,02,35,093
Number of employees
1,555
Sales / Employee (THB)
17,30,292
Sales / Employee (USD)
51,598
Free-Float
22.32%
Free-Float capitalization (THB)
59,65,16,139
Free-Float capitalization (USD)
1,77,88,398
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.07
Moving average 20 days
4.09
Moving average 50 days
4.11
Moving average 100 days
4.09
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+0.25%
RSI 9 days
47.52
RSI 14 days
47.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.49% | -1.92% | -0.49% | 7.97Cr | |
| +0.65% | +4.46% | +21.60% | +34.68% | 3.12TCr | |
| +0.71% | +3.05% | +30.11% | +16.15% | 2.55TCr | |
| +0.52% | +1.97% | +15.99% | +49.51% | 807.24Cr | |
| -3.04% | -4.41% | +35.34% | +141.21% | 719.36Cr | |
| -0.08% | -6.42% | -12.19% | +1.89% | 583.85Cr | |
| -0.32% | +2.97% | +57.63% | +68.46% | 569.89Cr | |
| -0.98% | -3.39% | -13.52% | - | 560.04Cr | |
| -0.08% | -0.65% | -22.46% | +12.08% | 545.34Cr | |
| -1.59% | -9.12% | +10.95% | +44.39% | 485.07Cr | |
| Average | -0.42% | -1.26% | +12.15% | +40.88% | 994.53Cr | |
| Weighted average by Cap. | +0.05% | +0.52% | +19.47% | +38.25% |
Historical Quotes: Hwa Fong Rubber (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.04 |  | 4.1 |
| 1 month | 4.04 | | 4.18 |
| Current year | 3.92 | | 4.6 |
| 1 year | 3.48 | | 4.6 |
| 3 years | 3.32 | | 4.82 |
| 5 years | 3.32 | | 8.9 |
| 10 years | 1.95 | | 9.75 |
Monthly variations
Annual variations
| 2026 | -2.39% | ||
| 2025 | 0.00% | ||
| 2024 | -6.70% | ||
| 2023 | -31.08% | ||
| 2022 | -24.42% | ||
| 2021 | +72.00% | ||
| 2020 | +62.34% | ||
| 2019 | +5.48% | ||
| 2018 | -37.07% | ||
| 2017 | -0.43% | ||
| 2016 | -13.70% | ||
| 2015 | +54.29% | ||
| 2014 | +24.11% | ||
| 2013 | +16.53% | ||
| 2012 | +26.70% | ||
| 2011 | -15.49% | ||
| 2010 | +17.71% | ||
| 2009 | +52.38% | ||
| 2008 | +40.00% | ||
| 2007 | -13.46% | ||
| 2006 | +6.67% | ||
| 2005 | -42.98% | ||
| 2004 | -50.07% | ||
| 2003 | -18.93% |
- Stock Market
- Stocks
- HFT Stock
- HFT-R Stock
- Quotes Hwa Fong Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
