|
End-of-day quote
Thailand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 4.140 THB | +1.97% |
|
+1.47% | -0.96% |
Stock exchange
Quotes 5-day view: Hwa Fong Rubber (Thailand)
End-of-day quote Thailand S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.080 | THB 4.080 | THB 4.100 | THB 4.060 | THB 4.140 |
| Volume | 1,40,100 | 67,800 | 25,300 | 41,900 | 4,82,400 |
| Change | -1.92% | 0.00% | +0.49% | -0.98% | +1.97% |
| Opening | THB 4.160 | THB 4.080 | THB 4.080 | THB 4.100 | THB 4.140 |
| High | THB 4.160 | THB 4.100 | THB 4.120 | THB 4.100 | THB 4.200 |
| Low | THB 4.060 | THB 4.060 | THB 4.080 | THB 4.060 | THB 4.080 |
Performance
| 1 day | +1.97% | ||
| 1 week | +1.47% | ||
| Current month | +1.97% | ||
| 1 month | +4.02% | ||
| 3 months | -0.96% | ||
| 6 months | -3.72% | ||
| Current year | -0.96% | ||
| 1 year | +3.50% | ||
| 5 years | -51.86% | ||
| 10 years | -10.39% |
Volumes
marketsDaily volume
4,82,400
Avg. Volume 20 sessions
1,53,913
Avg. Volume 20 sessions THB
6,37,199.82
Avg. Volume 20 sessions USD
19,204.57
Record volume 1
19,01,24,800
Record volume 2
14,11,81,200
Record volume 3
12,07,25,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,68,12,03,669
Market Cap (USD)
8,08,16,351
Net sales ()
2,69,06,03,596
Net sales (USD)
8,10,99,682
Number of employees
1,555
Sales / Employee (THB)
17,30,292
Sales / Employee (USD)
52,154
Free-Float
22.32 %
Free-Float capitalization (THB)
59,83,42,304
Free-Float capitalization (USD)
1,80,35,124
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.09
Moving average 20 days
4.05
Moving average 50 days
4.05
Moving average 100 days
4.13
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-0.24%
RSI 9 days
63.29
RSI 14 days
60.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | +1.47% | +3.50% | 0.00% | 8.08Cr | |
| +1.02% | -0.52% | +28.23% | +49.82% | 3.31TCr | |
| +0.72% | +2.02% | +9.24% | +23.14% | 2.71TCr | |
| +3.79% | +1.90% | +46.20% | +168.92% | 762.06Cr | |
| -1.55% | -2.55% | +0.98% | +15.94% | 635.47Cr | |
| -1.39% | -3.28% | +4.97% | - | 624.77Cr | |
| +1.24% | +17.24% | 0.00% | +54.74% | 495.2Cr | |
| +0.42% | -4.00% | +40.47% | +69.78% | 399.69Cr | |
| +0.26% | +5.72% | +7.69% | +84.36% | 363.99Cr | |
| +2.00% | +14.18% | +283.88% | +331.64% | 252.76Cr | |
| Average | +0.91% | +1.56% | +42.52% | +88.71% | 955.43Cr | |
| Weighted average by Cap. | +0.89% | +3.63% | +25.96% | +59.99% |
Historical Quotes: Hwa Fong Rubber (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.06 |  | 4.2 |
| 1 month | 3.98 | | 4.2 |
| Current year | 3.92 | | 4.6 |
| 1 year | 3.48 | | 4.6 |
| 3 years | 3.32 | | 4.82 |
| 5 years | 3.32 | | 9.25 |
| 10 years | 1.95 | | 9.75 |
Monthly variations
Annual variations
| 2026 | -0.96% | ||
| 2025 | 0.00% | ||
| 2024 | -6.70% | ||
| 2023 | -31.08% | ||
| 2022 | -24.42% | ||
| 2021 | +72.00% | ||
| 2020 | +62.34% | ||
| 2019 | +5.48% | ||
| 2018 | -37.07% | ||
| 2017 | -0.43% | ||
| 2016 | -13.70% | ||
| 2015 | +54.29% | ||
| 2014 | +24.11% | ||
| 2013 | +16.53% | ||
| 2012 | +26.70% | ||
| 2011 | -15.49% | ||
| 2010 | +17.71% | ||
| 2009 | +52.38% | ||
| 2008 | +40.00% | ||
| 2007 | -13.46% | ||
| 2006 | +6.67% | ||
| 2005 | -42.98% | ||
| 2004 | -50.07% | ||
| 2003 | -18.93% |
- Stock Market
- Stocks
- HFT Stock
- HFT-R Stock
- Quotes Hwa Fong Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
