|
End-of-day quote
Thailand S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 4.100 THB | -0.97% |
|
-0.49% | -1.91% |
Stock exchange
Quotes 5-day view: Hwa Fong Rubber (Thailand)
End-of-day quote Thailand S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.140 | THB 4.120 | THB 4.120 | THB 4.140 | THB 4.100 |
| Volume | 3,200 | 14,400 | 46,700 | 4,100 | 64,300 |
| Change | +0.49% | -0.48% | 0.00% | +0.49% | -0.97% |
| Opening | THB 4.140 | THB 4.120 | THB 4.100 | THB 4.080 | THB 4.080 |
| High | THB 4.140 | THB 4.140 | THB 4.120 | THB 4.140 | THB 4.120 |
| Low | THB 4.140 | THB 4.120 | THB 4.080 | THB 4.080 | THB 4.080 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.49% | ||
| Current month | -1.91% | ||
| 1 month | -1.44% | ||
| 3 months | +0.99% | ||
| 6 months | -2.38% | ||
| Current year | -1.91% | ||
| 1 year | -1.44% | ||
| 3 years | -9.29% | ||
| 5 years | -52.33% | ||
| 10 years | -9.69% |
Volumes
marketsDaily volume
64,300
Avg. Volume 20 sessions
70,360
Avg. Volume 20 sessions THB
2,88,476
Avg. Volume 20 sessions USD
8,665.53
Record volume 1
19,01,24,800
Record volume 2
14,11,81,200
Record volume 3
12,07,25,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,69,95,80,641
Market Cap (USD)
8,09,54,228
Net sales ()
2,69,06,03,596
Net sales (USD)
8,06,85,027
Number of employees
1,555
Sales / Employee (THB)
17,30,292
Sales / Employee (USD)
51,887
Free-Float
22.32%
Free-Float capitalization (THB)
60,24,43,342
Free-Float capitalization (USD)
1,80,65,893
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.13
Moving average 50 days
4.08
Moving average 100 days
4.1
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
0.00%
RSI 9 days
43.53
RSI 14 days
47.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -0.49% | -1.44% | -9.29% | 8.1Cr | |
| -1.56% | -1.24% | +6.28% | +22.07% | 2.96TCr | |
| -1.37% | -1.14% | +6.26% | +8.96% | 2.57TCr | |
| -0.77% | +0.90% | +19.42% | +106.63% | 685.88Cr | |
| +0.36% | +0.44% | -5.33% | +12.97% | 651.68Cr | |
| +0.38% | -1.12% | -9.83% | - | 588.62Cr | |
| -0.93% | +6.33% | +11.54% | +43.05% | 490.32Cr | |
| -0.05% | +3.01% | -5.72% | +57.48% | 373.23Cr | |
| -1.71% | -0.55% | +9.48% | +16.28% | 332.47Cr | |
| -0.44% | -0.94% | +98.38% | +106.43% | 251.02Cr | |
| Average | -0.71% | +0.98% | +12.90% | +40.51% | 890.96Cr | |
| Weighted average by Cap. | -1.05% | -0.07% | +7.87% | +29.39% |
Historical Quotes: Hwa Fong Rubber (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.08 |  | 4.14 |
| 1 month | 4.06 | | 4.22 |
| Current year | 3.92 | | 4.6 |
| 1 year | 3.48 | | 4.6 |
| 3 years | 3.32 | | 4.82 |
| 5 years | 3.32 | | 9.25 |
| 10 years | 1.95 | | 9.75 |
Monthly variations
Annual variations
| 2026 | -1.91% | ||
| 2025 | 0.00% | ||
| 2024 | -6.70% | ||
| 2023 | -31.08% | ||
| 2022 | -24.42% | ||
| 2021 | +72.00% | ||
| 2020 | +62.34% | ||
| 2019 | +5.48% | ||
| 2018 | -37.07% | ||
| 2017 | -0.43% | ||
| 2016 | -13.70% | ||
| 2015 | +54.29% | ||
| 2014 | +24.11% | ||
| 2013 | +16.53% | ||
| 2012 | +26.70% | ||
| 2011 | -15.49% | ||
| 2010 | +17.71% | ||
| 2009 | +52.38% | ||
| 2008 | +40.00% | ||
| 2007 | -13.46% | ||
| 2006 | +6.67% | ||
| 2005 | -42.98% | ||
| 2004 | -50.07% | ||
| 2003 | -18.93% |
- Stock Market
- Stocks
- HFT Stock
- HFT-R Stock
- Quotes Hwa Fong Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
