Hwa Fong Rubber (Thailand) Share Price
Stocks
HFT
TH0755010Z09
Tires & Rubber Products
OTC Markets Traded|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.080 THB | 0.00% |
|
-2.86% | -2.39% |
| Market Cap | 268.64Cr 8.14Cr 7.07Cr 6.51Cr 6.1Cr 11Cr 779.81Cr 12Cr 78Cr 30Cr 375.89Cr 31Cr 30Cr 1.31TCr | P/E Ratio 2024 |
7.37x | P/E Ratio 2025 | 13.7x |
|---|---|---|---|---|---|
| Enterprise Value | 125.12Cr 3.79Cr 3.29Cr 3.03Cr 2.84Cr 5.31Cr 363.18Cr 5.42Cr 36Cr 14Cr 175.06Cr 14Cr 14Cr 608.71Cr | EV / Sales 2024 |
0.55x | EV / Sales 2025 | 0.49x |
| Free-Float |
22.32% | Yield 2024 |
6.7% | Yield 2025 | 6.46% |
| 1 week | -2.86% | ||
| Current month | -1.45% | ||
| 3 months | -5.99% | ||
| 6 months | +2.00% | ||
| Current year | -2.39% |
| 1 week | 4.08 |  | 4.18 |
| 1 month | 4.08 | | 4.3 |
| Current year | 4.06 | | 4.6 |
| 1 year | 3.48 | | 4.6 |
| 3 years | 3.32 | | 4.82 |
| 5 years | 3.32 | | 9.75 |
| 10 years | 1.95 | | 9.75 |
| Manager | Title | Age | Since |
|---|---|---|---|
Kuo Jung Shen
CEO | Chief Executive Officer | 76 | 22/06/2018 |
| Director of Finance/CFO | 61 | 01/01/2005 | |
| Corporate Secretary | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Ming-Shan Yen
BRD | Director/Board Member | 85 | 11/08/2012 |
Kuo Jung Shen
CHM | Chairman | 76 | 22/06/2018 |
Chih-Che Yen
BRD | Director/Board Member | 49 | 21/04/2017 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 22/05 | Buy | Director | 45,700 | 0.0069% | ||
| 21/05 | Buy | Director | 40,000 | 0.0061% | ||
| 21/05 | Buy | Director | 40,000 | 0.0061% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.86% | +4.62% | -14.64% | 8.16Cr | |
| -1.67% | -2.81% | +12.58% | +14.73% | 2.67TCr | |
| -0.65% | +1.26% | -1.29% | +17.24% | 2.56TCr | |
| -1.22% | -3.50% | +94.18% | +119.97% | 674.17Cr | |
| -1.76% | -3.33% | -4.27% | - | 594.38Cr | |
| -4.02% | -2.95% | -1.14% | +15.34% | 590.64Cr | |
| +4.27% | +2.16% | +25.75% | +96.12% | 516.94Cr | |
| -0.08% | -0.68% | +20.87% | +93.13% | 351.09Cr | |
| -0.74% | -1.44% | +21.07% | +55.11% | 333.28Cr | |
| -1.05% | -4.64% | +412.79% | +365.87% | 301.07Cr | |
| Average | -0.69% | -0.79% | +58.52% | +84.76% | 859.96Cr | |
| Weighted average by Cap. | -1.02% | -0.11% | +28.21% | +47.99% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 302.44Cr 9.17Cr 7.96Cr 7.33Cr 6.87Cr 13Cr 877.93Cr 13Cr 87Cr 34Cr 423.19Cr 34Cr 34Cr 1.47TCr | 269.06Cr 8.16Cr 7.08Cr 6.52Cr 6.11Cr 11Cr 781.02Cr 12Cr 78Cr 30Cr 376.48Cr 31Cr 30Cr 1.31TCr |
| Net income | 37Cr 1.13Cr 98.22L 90.53L 84.83L 1.58Cr 108.37Cr 1.62Cr 11Cr 4.18Cr 52Cr 4.25Cr 4.16Cr 181.63Cr | 20Cr 60.82L 52.78L 48.65L 45.58L 85.17L 58Cr 86.94L 5.8Cr 2.25Cr 28Cr 2.28Cr 2.23Cr 98Cr |
| Net Debt | -109.74Cr -3.33Cr -2.89Cr -2.66Cr -2.49Cr -4.66Cr -318.56Cr -4.76Cr -32Cr -12Cr -153.56Cr -12Cr -12Cr -533.92Cr | -143.53Cr -4.35Cr -3.78Cr -3.48Cr -3.26Cr -6.09Cr -416.62Cr -6.22Cr -42Cr -16Cr -200.83Cr -16Cr -16Cr -698.28Cr |
Employees
1,555
Sector
Tires & Rubber Products
| Date | Price | Change | Volume |
|---|---|---|---|
| 11/26/11 | 4.080 ฿ | 0.00% | 89,900 |
| 10/26/10 | 4.080 ฿ | -1.92% | 1,72,400 |
| 09/26/09 | 4.160 ฿ | +0.48% | 1,25,722 |
| 08/26/08 | 4.140 ฿ | -0.96% | 2,02,100 |
| 05/26/05 | 4.180 ฿ | 0.00% | 57,302 |
- Stock Market
- Stocks
- HFT Stock
Select your edition
All financial news and data tailored to specific country editions
