Hwa Fong Rubber (Thailand) Share Price
Stocks
HFT
TH0755010Z09
Tires & Rubber Products
OTC Markets Traded|
End-of-day quote
Thailand S.E.
11/08/2026
|
5-day change | 1st Jan Change | ||
| 4.060 THB | -0.98% |
|
-0.49% | -2.87% |
| Market Cap | 267.32Cr 8.08Cr 7Cr 6.56Cr 5.98Cr 11Cr 770.82Cr 11Cr 77Cr 30Cr 385.96Cr 30Cr 30Cr 1.29TCr | P/E 2024 |
7.37x | P/E 2025 | 13.7x |
|---|---|---|---|---|---|
| Enterprise Value | 123.8Cr 3.74Cr 3.24Cr 3.04Cr 2.77Cr 5.21Cr 356.97Cr 5.29Cr 36Cr 14Cr 178.74Cr 14Cr 14Cr 596Cr | EV / Sales 2024 |
0.55x | EV / Sales 2025 | 0.49x |
| Free-Float |
22.32% | Yield 2024 |
6.7% | Yield 2025 | 6.46% |
| 1 day | -0.98% | ||
| 1 week | -0.49% | ||
| 1 month | +1.50% | ||
| 3 months | -2.87% | ||
| 6 months | -5.58% | ||
| Current year | -2.87% |
| 1 week | 4.06 |  | 4.16 |
| 1 month | 3.98 | | 4.2 |
| Current year | 3.92 | | 4.6 |
| 1 year | 3.48 | | 4.6 |
| 3 years | 3.32 | | 4.82 |
| 5 years | 3.32 | | 9.25 |
| 10 years | 1.95 | | 9.75 |
| Manager | Title | Age | Since |
|---|---|---|---|
Kuo Jung Shen
CEO | Chief Executive Officer | 76 | 22/06/2018 |
| Director of Finance/CFO | 61 | 01/01/2005 | |
| Corporate Secretary | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Ming-Shan Yen
BRD | Director/Board Member | 85 | 11/08/2012 |
Kuo Jung Shen
CHM | Chairman | 76 | 22/06/2018 |
Chih-Che Yen
BRD | Director/Board Member | 49 | 21/04/2017 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 11/05/26 | Buy | Director | 38,100 | 0.0058% | ||
| 11/05/26 | Buy | Director | 50 | 0.0000% | ||
| 08/01/26 | Buy | Director | 10,000 | 0.0015% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -0.49% | -0.98% | -1.93% | 8.07Cr | |
| -2.11% | +8.94% | +29.15% | +49.46% | 3.38TCr | |
| -0.17% | +1.76% | +9.32% | +21.52% | 2.71TCr | |
| +2.79% | +4.65% | +67.24% | +162.56% | 741.25Cr | |
| +0.30% | -0.44% | +3.66% | +17.76% | 633.28Cr | |
| -0.52% | -2.65% | +6.36% | - | 627.7Cr | |
| +2.71% | +13.16% | -1.07% | +52.84% | 480.6Cr | |
| +0.41% | +10.87% | +39.89% | +71.56% | 397.98Cr | |
| -0.42% | -8.73% | +6.84% | +95.38% | 365.49Cr | |
| +1.40% | +33.14% | +285.27% | +323.16% | 249.15Cr | |
| Average | +0.34% | +3.66% | +44.57% | +88.04% | 959.05Cr | |
| Weighted average by Cap. | -0.42% | +4.85% | +28.02% | +58.72% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 302.44Cr 9.14Cr 7.92Cr 7.42Cr 6.77Cr 13Cr 872.08Cr 13Cr 87Cr 34Cr 436.66Cr 34Cr 34Cr 1.46TCr | 269.06Cr 8.13Cr 7.05Cr 6.6Cr 6.02Cr 11Cr 775.82Cr 11Cr 78Cr 30Cr 388.47Cr 31Cr 30Cr 1.3TCr |
| Net income | 37Cr 1.13Cr 97.78L 91.62L 83.57L 1.57Cr 107.65Cr 1.6Cr 11Cr 4.21Cr 54Cr 4.24Cr 4.15Cr 179.73Cr | 20Cr 60.65L 52.55L 49.23L 44.91L 84.42L 58Cr 85.72L 5.79Cr 2.26Cr 29Cr 2.28Cr 2.23Cr 97Cr |
| Net Debt | -109.74Cr -3.32Cr -2.87Cr -2.69Cr -2.46Cr -4.62Cr -316.44Cr -4.69Cr -32Cr -12Cr -158.45Cr -12Cr -12Cr -528.33Cr | -143.53Cr -4.34Cr -3.76Cr -3.52Cr -3.21Cr -6.04Cr -413.85Cr -6.13Cr -41Cr -16Cr -207.22Cr -16Cr -16Cr -690.97Cr |
Employees
1,555
Sector
Tires & Rubber Products
| Date | Price | Change | Volume |
|---|---|---|---|
| 11/26/11 | THB 4.060 | -0.98% | 41,900 |
| 10/26/10 | THB 4.100 | +0.49% | 25,300 |
| 07/26/07 | THB 4.080 | 0.00% | 67,805 |
| 06/26/06 | THB 4.080 | -1.92% | 1,40,140 |
| 05/26/05 | THB 4.160 | +1.96% | 6,63,002 |
- Stock Market
- Stocks
- HFT Stock
Select your edition
All financial news and data tailored to specific country editions
