Hwa Fong Rubber (Thailand) Share Price
Stocks
HFT
TH0755010Z09
Tires & Rubber Products
OTC Markets Traded|
End-of-day quote
Thailand S.E.
22/09/2026
|
5-day change | 1st Jan Change | ||
| 4.060 THB | -0.49% |
|
-1.46% | -2.87% |
| Market Cap | 267.32Cr 8.06Cr 7.04Cr 6.62Cr 6.04Cr 11Cr 770.53Cr 11Cr 79Cr 31Cr 393.49Cr 30Cr 30Cr 1.27TCr | P/E 2024 |
7.37x | P/E 2025 | 13.7x |
|---|---|---|---|---|---|
| Enterprise Value | 123.8Cr 3.73Cr 3.26Cr 3.07Cr 2.8Cr 5.25Cr 356.84Cr 5.25Cr 37Cr 14Cr 182.23Cr 14Cr 14Cr 587.47Cr | EV / Sales 2024 |
0.55x | EV / Sales 2025 | 0.49x |
| Free-Float |
22.32% | Yield 2024 |
6.7% | Yield 2025 | 6.46% |
| 1 day | -0.49% | ||
| 1 week | -1.46% | ||
| Current month | -2.87% | ||
| 1 month | -1.46% | ||
| 3 months | +1.00% | ||
| 6 months | -6.45% | ||
| Current year | -2.87% |
| 1 week | 4.06 |  | 4.14 |
| 1 month | 4.06 | | 4.22 |
| Current year | 3.92 | | 4.6 |
| 1 year | 3.48 | | 4.6 |
| 3 years | 3.32 | | 4.82 |
| 5 years | 3.32 | | 9.2 |
| 10 years | 1.95 | | 9.75 |
| Manager | Title | Age | Since |
|---|---|---|---|
Kuo Jung Shen
CEO | Chief Executive Officer | 76 | 22/06/2018 |
| Director of Finance/CFO | 61 | 01/01/2005 | |
| Corporate Secretary | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Ming-Shan Yen
BRD | Director/Board Member | 85 | 11/08/2012 |
Kuo Jung Shen
CHM | Chairman | 76 | 22/06/2018 |
Chih-Che Yen
BRD | Director/Board Member | 49 | 21/04/2017 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 28/05/26 | Buy | Director | 19,300 | 0.0029% | ||
| 28/05/26 | Buy | Director | 19,300 | 0.0029% | ||
| 27/05/26 | Buy | Director | 20,000 | 0.0030% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -1.46% | -2.87% | -8.97% | 8.06Cr | |
| -1.56% | -0.27% | +6.06% | +24.00% | 2.95TCr | |
| -0.21% | +2.20% | +9.85% | +15.22% | 2.63TCr | |
| -0.77% | +1.70% | +17.45% | +114.56% | 684.08Cr | |
| -0.29% | -0.58% | -4.51% | +11.97% | 647.14Cr | |
| -0.22% | +0.49% | -11.20% | - | 588.77Cr | |
| 0.00% | +4.04% | +13.78% | +47.37% | 495.02Cr | |
| -0.05% | +2.95% | -6.70% | +62.67% | 372.25Cr | |
| -1.71% | -0.43% | +12.27% | +20.19% | 331.6Cr | |
| +0.22% | +2.28% | +101.12% | +115.47% | 254.74Cr | |
| Average | -0.51% | +0.92% | +13.52% | +44.72% | 896.63Cr | |
| Weighted average by Cap. | -0.73% | +0.83% | +8.96% | +33.40% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 302.44Cr 9.12Cr 7.97Cr 7.49Cr 6.84Cr 13Cr 871.76Cr 13Cr 90Cr 35Cr 445.19Cr 34Cr 33Cr 1.44TCr | 269.06Cr 8.11Cr 7.09Cr 6.66Cr 6.08Cr 11Cr 775.54Cr 11Cr 80Cr 31Cr 396.05Cr 30Cr 30Cr 1.28TCr |
| Net income | 37Cr 1.13Cr 98.37L 92.45L 84.37L 1.58Cr 107.61Cr 1.58Cr 11Cr 4.28Cr 55Cr 4.23Cr 4.13Cr 177.16Cr | 20Cr 60.49L 52.86L 49.68L 45.34L 85.09L 58Cr 85.11L 5.96Cr 2.3Cr 30Cr 2.27Cr 2.22Cr 95Cr |
| Net Debt | -109.74Cr -3.31Cr -2.89Cr -2.72Cr -2.48Cr -4.65Cr -316.32Cr -4.66Cr -33Cr -13Cr -161.54Cr -12Cr -12Cr -520.77Cr | -143.53Cr -4.33Cr -3.78Cr -3.55Cr -3.24Cr -6.09Cr -413.7Cr -6.09Cr -43Cr -16Cr -211.27Cr -16Cr -16Cr -681.08Cr |
Employees
1,555
Sector
Tires & Rubber Products
| Date | Price | Change | Volume |
|---|---|---|---|
| 22/26/22 | THB 4.060 | -0.49% | 56,412 |
| 21/26/21 | THB 4.080 | -0.49% | 21,500 |
| 18/26/18 | THB 4.100 | -0.97% | 64,300 |
| 17/26/17 | THB 4.140 | +0.49% | 4,100 |
| 16/26/16 | THB 4.120 | 0.00% | 46,700 |
- Stock Market
- Stocks
- HFT Stock
Select your edition
All financial news and data tailored to specific country editions
