Hwa Fong Rubber (Thailand) Share Price
Stocks
HFT
TH0755010Z09
Tires & Rubber Products
OTC Markets Traded|
End-of-day quote
Thailand S.E.
14/10/2026
|
5-day change | 1st Jan Change | ||
| 4.080 THB | 0.00% |
|
0.00% | -2.39% |
| Market Cap | 268.64Cr 7.97Cr 7.17Cr 6.69Cr 6.06Cr 11Cr 758.56Cr 11Cr 80Cr 31Cr 393.7Cr 30Cr 29Cr 1.27TCr | P/E 2024 |
7.37x | P/E 2025 | 13.7x |
|---|---|---|---|---|---|
| Enterprise Value | 125.12Cr 3.71Cr 3.34Cr 3.11Cr 2.82Cr 5.3Cr 353.29Cr 5.33Cr 37Cr 15Cr 183.36Cr 14Cr 14Cr 589.73Cr | EV / Sales 2024 |
0.55x | EV / Sales 2025 | 0.49x |
| Free-Float |
22.32% | Yield 2024 |
6.7% | Yield 2025 | 6.46% |
| 1 month | -0.97% | ||
| 3 months | +2.51% | ||
| 6 months | -2.86% | ||
| Current year | -2.39% |
| 1 week | 4.04 |  | 4.08 |
| 1 month | 4.04 | | 4.18 |
| Current year | 3.92 | | 4.6 |
| 1 year | 3.48 | | 4.6 |
| 3 years | 3.32 | | 4.82 |
| 5 years | 3.32 | | 8.9 |
| 10 years | 1.95 | | 9.75 |
| Manager | Title | Age | Since |
|---|---|---|---|
Kuo Jung Shen
CEO | Chief Executive Officer | 76 | 22/06/2018 |
| Director of Finance/CFO | 61 | 01/01/2005 | |
| Corporate Secretary | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Ming-Shan Yen
BRD | Director/Board Member | 85 | 11/08/2012 |
Kuo Jung Shen
CHM | Chairman | 76 | 22/06/2018 |
Chih-Che Yen
BRD | Director/Board Member | 49 | 21/04/2017 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 28/05/26 | Buy | Director | 19,300 | 0.0029% | ||
| 28/05/26 | Buy | Director | 19,300 | 0.0029% | ||
| 27/05/26 | Buy | Director | 20,000 | 0.0030% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -2.39% | -0.49% | 8Cr | |
| +0.61% | +4.08% | +16.53% | +33.80% | 3.11TCr | |
| -0.12% | +0.45% | +18.07% | +16.60% | 2.57TCr | |
| +0.15% | -0.52% | +12.82% | +52.05% | 811.26Cr | |
| -1.44% | -0.36% | +33.46% | +148.76% | 731.91Cr | |
| -1.82% | -6.34% | -12.68% | +1.97% | 594.99Cr | |
| -0.88% | -2.43% | -13.58% | - | 565.29Cr | |
| +2.12% | +3.81% | +60.56% | +69.00% | 558.23Cr | |
| -0.12% | -1.38% | -22.00% | +12.17% | 547.37Cr | |
| -2.94% | -4.27% | +10.18% | +46.73% | 499.36Cr | |
| Average | -0.44% | -0.57% | +10.10% | +42.29% | 999.23Cr | |
| Weighted average by Cap. | -0.13% | +0.68% | +14.44% | +39.08% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 302.44Cr 8.97Cr 8.07Cr 7.53Cr 6.82Cr 13Cr 854.01Cr 13Cr 90Cr 35Cr 443.23Cr 34Cr 33Cr 1.43TCr | 269.06Cr 7.98Cr 7.18Cr 6.7Cr 6.07Cr 11Cr 759.74Cr 11Cr 80Cr 31Cr 394.31Cr 30Cr 29Cr 1.27TCr |
| Net income | 37Cr 1.11Cr 99.6L 92.94L 84.24L 1.58Cr 105.42Cr 1.59Cr 11Cr 4.36Cr 55Cr 4.16Cr 4.07Cr 175.97Cr | 20Cr 59.53L 53.52L 49.94L 45.27L 84.99L 57Cr 85.51L 5.99Cr 2.34Cr 29Cr 2.23Cr 2.19Cr 95Cr |
| Net Debt | -109.74Cr -3.26Cr -2.93Cr -2.73Cr -2.48Cr -4.65Cr -309.88Cr -4.68Cr -33Cr -13Cr -160.83Cr -12Cr -12Cr -517.27Cr | -143.53Cr -4.26Cr -3.83Cr -3.57Cr -3.24Cr -6.08Cr -405.27Cr -6.12Cr -43Cr -17Cr -210.34Cr -16Cr -16Cr -676.5Cr |
Employees
1,555
Sector
Tires & Rubber Products
| Date | Price | Change | Volume |
|---|---|---|---|
| 14/26/14 | THB 4.080 | 0.00% | 21,621 |
| 12/26/12 | THB 4.080 | +0.49% | 8,400 |
| 09/26/09 | THB 4.060 | 0.00% | 21,402 |
| 08/26/08 | THB 4.060 | 0.00% | 71,700 |
| 07/26/07 | THB 4.060 | -0.49% | 38,500 |
- Stock Market
- Stocks
- HFT Stock
Select your edition
All financial news and data tailored to specific country editions
