Hwa Fong Rubber (Thailand) Share Price
Stocks
HFT
TH0755010Z09
Tires & Rubber Products
OTC Markets Traded|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.040 THB | -0.49% |
|
+1.00% | -3.35% |
| Market Cap | 266.01Cr 7.88Cr 6.9Cr 6.41Cr 5.89Cr 11Cr 760.21Cr 11Cr 76Cr 30Cr 371.98Cr 30Cr 29Cr 1.29TCr | P/E 2024 |
7.37x | P/E 2025 | 13.7x |
|---|---|---|---|---|---|
| Enterprise Value | 122.48Cr 3.63Cr 3.18Cr 2.95Cr 2.71Cr 5.11Cr 350.03Cr 5.18Cr 35Cr 14Cr 171.28Cr 14Cr 13Cr 591.67Cr | EV / Sales 2024 |
0.55x | EV / Sales 2025 | 0.49x |
| Free-Float |
22.32% | Yield 2024 |
6.7% | Yield 2025 | 6.46% |
| 1 day | -0.49% | ||
| 1 week | +1.00% | ||
| 1 month | +0.50% | ||
| 3 months | -3.35% | ||
| 6 months | -5.61% | ||
| Current year | -3.35% |
| 1 week | 3.98 |  | 4.06 |
| 1 month | 3.92 | | 4.06 |
| Current year | 3.92 | | 4.6 |
| 1 year | 3.48 | | 4.6 |
| 3 years | 3.32 | | 4.82 |
| 5 years | 3.32 | | 9.75 |
| 10 years | 1.95 | | 9.75 |
| Manager | Title | Age | Since |
|---|---|---|---|
Kuo Jung Shen
CEO | Chief Executive Officer | 76 | 22/06/2018 |
| Director of Finance/CFO | 61 | 01/01/2005 | |
| Corporate Secretary | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Ming-Shan Yen
BRD | Director/Board Member | 85 | 11/08/2012 |
Kuo Jung Shen
CHM | Chairman | 76 | 22/06/2018 |
Chih-Che Yen
BRD | Director/Board Member | 49 | 21/04/2017 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 09/06/26 | Buy | Director | 20,000 | 0.0030% | ||
| 09/06/26 | Buy | Director | 20,000 | 0.0030% | ||
| 09/06/26 | Buy | Director | 20,000 | 0.0030% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +1.00% | -2.42% | -6.91% | 7.88Cr | |
| -0.58% | +1.13% | +22.91% | +29.39% | 2.89TCr | |
| -0.26% | -0.65% | +7.38% | +21.91% | 2.73TCr | |
| +0.93% | +0.99% | +74.15% | +150.52% | 744.87Cr | |
| -0.37% | +0.23% | +1.06% | +17.92% | 622.12Cr | |
| -0.27% | +0.58% | +5.49% | - | 622.43Cr | |
| -0.73% | -9.80% | -10.84% | +23.41% | 412.72Cr | |
| +1.22% | +1.52% | +27.90% | +110.85% | 380.58Cr | |
| +1.77% | +1.10% | +26.17% | +54.12% | 355.8Cr | |
| -2.75% | +15.77% | +90.34% | +81.14% | 240.85Cr | |
| Average | -0.13% | +1.21% | +24.22% | +53.59% | 900.12Cr | |
| Weighted average by Cap. | -0.19% | +1.16% | +20.31% | +42.78% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 302.44Cr 8.96Cr 7.85Cr 7.29Cr 6.7Cr 13Cr 864.34Cr 13Cr 87Cr 34Cr 422.93Cr 34Cr 33Cr 1.46TCr | 269.06Cr 7.97Cr 6.98Cr 6.48Cr 5.96Cr 11Cr 768.93Cr 11Cr 77Cr 30Cr 376.25Cr 30Cr 29Cr 1.3TCr |
| Net income | 37Cr 1.11Cr 96.88L 89.94L 82.64L 1.56Cr 106.69Cr 1.58Cr 11Cr 4.19Cr 52Cr 4.15Cr 4.06Cr 180.34Cr | 20Cr 59.41L 52.06L 48.33L 44.41L 83.68L 57Cr 84.91L 5.76Cr 2.25Cr 28Cr 2.23Cr 2.18Cr 97Cr |
| Net Debt | -109.74Cr -3.25Cr -2.85Cr -2.64Cr -2.43Cr -4.58Cr -313.63Cr -4.65Cr -31Cr -12Cr -153.46Cr -12Cr -12Cr -530.14Cr | -143.53Cr -4.25Cr -3.72Cr -3.46Cr -3.18Cr -5.99Cr -410.17Cr -6.08Cr -41Cr -16Cr -200.7Cr -16Cr -16Cr -693.33Cr |
Employees
1,555
Sector
Tires & Rubber Products
| Date | Price | Change | Volume |
|---|---|---|---|
| 22/26/22 | THB 4.040 | -0.49% | 1,61,027 |
| 21/26/21 | THB 4.060 | +2.01% | 3,60,517 |
| 20/26/20 | THB 3.980 | -0.50% | 2,04,300 |
| 17/26/17 | THB 4.000 | -0.50% | 1,08,700 |
| 16/26/16 | THB 4.020 | +0.50% | 1,17,501 |
- Stock Market
- Stocks
- HFT Stock
Select your edition
All financial news and data tailored to specific country editions
