|
End-of-day quote
Thailand S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 4.100 THB | -0.97% |
|
-0.49% | -1.91% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.56% | -1.24% | -7.01% | +8.87% | +6.15% | +6.28% | +22.07% | +40.17% | +109.26% | 2.96TCr | |
| -1.37% | -1.14% | -2.96% | -0.81% | +16.85% | +6.26% | +8.96% | -0.17% | +38.70% | 2.57TCr | |
| -0.77% | +0.90% | -6.22% | -13.96% | +13.43% | +19.42% | +106.63% | +238.54% | +313.64% | 685.88Cr | |
| +0.36% | +0.44% | -1.49% | +20.43% | -14.40% | -5.33% | +12.97% | +38.78% | +239.46% | 651.68Cr | |
| +0.38% | -1.12% | -8.96% | +1.67% | -19.37% | -9.83% | - | - | - | 588.62Cr | |
| -0.93% | +6.33% | +0.63% | -9.12% | +21.76% | +11.54% | +43.05% | -17.25% | - | 490.32Cr | |
| -0.05% | +3.01% | +4.76% | -2.16% | -12.25% | -5.72% | +57.48% | +88.41% | +177.26% | 373.23Cr | |
| -1.71% | -0.55% | -11.50% | -12.03% | -17.73% | +9.48% | +16.28% | +38.85% | +30.11% | 332.47Cr | |
| -0.44% | -0.94% | +7.09% | +27.67% | +67.67% | +98.38% | +106.43% | -48.86% | -49.22% | 251.02Cr | |
| +8.15% | +9.93% | -10.05% | -35.71% | +63.40% | +118.24% | +226.46% | - | - | 204.17Cr | |
| -2.21% | -4.56% | -3.56% | -4.64% | -1.24% | +12.77% | -13.69% | -40.99% | +83.67% | 202.94Cr | |
| -1.96% | -3.22% | -1.53% | -3.43% | -31.87% | -17.40% | +1.81% | +15.05% | -40.97% | 164.41Cr | |
| -1.94% | -5.96% | -15.69% | -18.42% | -42.35% | -40.45% | -59.31% | -70.26% | -84.33% | 145.39Cr | |
| +9.99% | +8.68% | -2.38% | -7.07% | -23.60% | - | - | - | - | 126.48Cr | |
| -0.59% | +12.38% | +8.34% | -25.84% | +39.56% | +47.23% | +86.90% | - | - | 118.4Cr | |
| 0.00% | -0.92% | +8.04% | +21.47% | +76.23% | +66.67% | +27.22% | -38.13% | +82.20% | 99Cr | |
| +0.84% | -4.57% | +1.48% | -19.80% | -23.93% | -39.09% | -2.34% | -27.77% | -43.06% | 63Cr | |
| +3.35% | +3.35% | -7.42% | -5.86% | -27.75% | -30.24% | +31.42% | +6.71% | - | 47Cr | |
| +0.88% | -1.50% | -1.82% | -34.89% | -23.37% | -18.76% | +11.47% | +36.14% | - | 44Cr | |
| Average | +0.55% | +0.93% | -2.65% | -5.98% | +3.54% | +12.75% | +40.22% | +17.28% | +71.39% | 532.46Cr | |
| Weighted average by Cap. | -0.72% | +0.04% | -4.25% | +1.01% | +7.29% | +9.57% | +31.33% | +34.45% | +101.33% |
- Stock Market
- Stocks
- HFT Stock
- HFT-R Stock
- Sector Hwa Fong Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
