|
End-of-day quote
Thailand S.E.
14/10/2026
|
5-day change | 1st Jan Change | ||
| 4.080 THB | 0.00% |
|
+0.49% | -2.39% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.65% | +3.09% | +7.01% | +8.78% | +13.89% | +23.50% | +38.05% | +50.59% | +104.29% | 3.12TCr | |
| +0.35% | +2.69% | +2.78% | -1.65% | +19.99% | +29.66% | +15.74% | +1.33% | +41.00% | 2.55TCr | |
| +0.37% | +1.82% | +6.50% | -1.68% | +14.67% | +15.82% | +49.29% | +32.08% | - | 807.24Cr | |
| -3.04% | -3.57% | +4.66% | -8.60% | +16.74% | +34.97% | +146.02% | +242.13% | +314.88% | 719.36Cr | |
| -1.82% | -6.34% | -8.82% | -4.17% | -23.36% | -12.12% | +1.97% | +4.11% | +203.92% | 583.85Cr | |
| -0.88% | -2.43% | -4.52% | -9.57% | -23.34% | -12.67% | - | - | - | 560.04Cr | |
| +2.12% | +3.29% | +3.29% | -8.47% | +7.55% | +58.13% | +69.00% | +37.35% | +8.10% | 569.89Cr | |
| +0.01% | -0.09% | -2.74% | -7.08% | -19.96% | -21.22% | +11.69% | +45.11% | +145.32% | 545.34Cr | |
| -2.94% | -7.65% | +4.84% | +2.95% | +19.85% | +12.75% | +46.73% | -18.23% | - | 485.07Cr | |
| -5.62% | +8.16% | +11.31% | +42.06% | +17.78% | +27.59% | +46.28% | +28.79% | +9.54% | 440.26Cr | |
| +2.27% | +2.63% | -3.90% | -3.97% | -11.71% | -7.46% | -21.13% | -21.53% | +279.10% | 406.25Cr | |
| -1.61% | +0.35% | +1.08% | -9.03% | -16.49% | +14.88% | +31.78% | +37.11% | +25.65% | 338.96Cr | |
| +0.71% | +3.33% | +11.72% | +3.38% | -4.78% | +3.17% | +84.62% | +117.26% | +167.01% | 318.26Cr | |
| +1.78% | +3.46% | +4.15% | -3.83% | +6.44% | -12.78% | -28.88% | -7.92% | -51.24% | 316.12Cr | |
| -0.23% | +2.03% | +4.98% | -13.03% | -20.05% | -9.79% | -22.05% | -64.07% | -3.89% | 267.85Cr | |
| +3.48% | +3.06% | +1.92% | -3.04% | -17.20% | -14.95% | +8.78% | +70.72% | +97.61% | 266.92Cr | |
| +0.48% | +0.76% | -1.12% | -1.77% | -27.25% | -30.87% | -48.66% | -71.27% | -66.14% | 230.69Cr | |
| -0.39% | -1.12% | -9.31% | +9.80% | +49.18% | +89.40% | +86.62% | -55.61% | -53.63% | 217.22Cr | |
| +1.83% | +0.69% | -6.57% | +0.52% | -3.31% | +7.06% | -9.53% | -34.99% | +54.16% | 205.56Cr | |
| Average | -0.12% | +0.19% | +1.43% | -0.44% | -0.07% | +10.27% | +28.13% | +21.83% | +79.73% | 681.34Cr | |
| Weighted average by Cap. | -0.06% | +0.93% | +3.06% | +0.91% | +6.66% | +16.89% | +33.55% | +33.74% | +92.98% |
- Stock Market
- Stocks
- HFT Stock
- HFT-R Stock
- Sector Hwa Fong Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
