Hwa Fong Rubber (Thailand) Share Price Thailand S.E.
Stocks
HFT-R
TH0755010R17
Tires & Rubber Products
OTC Markets Traded|
End-of-day quote
Thailand S.E.
10/11/2026
|
5-day change | 1st Jan Change | ||
| 4.000 THB | +0.50% |
|
0.00% | -4.31% |
| Market Cap | 263.37Cr 7.83Cr 7.02Cr 6.47Cr 5.88Cr 11Cr 734.08Cr 11Cr 77Cr 31Cr 393.29Cr 29Cr 29Cr 1.24TCr | P/E 2024 |
7.37x | P/E 2025 | 13.7x |
|---|---|---|---|---|---|
| Enterprise Value | 119.85Cr 3.56Cr 3.2Cr 2.94Cr 2.67Cr 5.06Cr 334.04Cr 5.2Cr 35Cr 14Cr 178.97Cr 13Cr 13Cr 565.76Cr | EV / Sales 2024 |
0.55x | EV / Sales 2025 | 0.49x |
| Free-Float |
22.32% | Yield 2024 |
6.7% | Yield 2025 | 6.46% |
| 1 day | +0.50% | ||
| Current month | -0.50% | ||
| 1 month | -1.48% | ||
| 3 months | -2.44% | ||
| 6 months | -1.96% | ||
| Current year | -4.31% |
| 1 week | 3.98 |  | 4.08 |
| 1 month | 3.96 | | 4.12 |
| Current year | 3.92 | | 4.6 |
| 1 year | 3.5 | | 4.6 |
| 3 years | 3.32 | | 4.82 |
| 5 years | 3.32 | | 8.65 |
| 10 years | 1.95 | | 9.75 |
| Manager | Title | Age | Since |
|---|---|---|---|
Kuo Jung Shen
CEO | Chief Executive Officer | 76 | 22/06/2018 |
| Director of Finance/CFO | 61 | 01/01/2005 | |
| Corporate Secretary | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Ming Shan Yen
BRD | Director/Board Member | 85 | 11/08/2012 |
Kuo Jung Shen
CHM | Chairman | 76 | 22/06/2018 |
Chih-Che Yen
BRD | Director/Board Member | 49 | 21/04/2017 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | 0.00% | - | - | 7.83Cr | |
| +0.48% | +3.98% | +18.44% | +18.40% | 2.55TCr | |
| -1.54% | +1.06% | +9.37% | +52.00% | 827.09Cr | |
| -0.18% | +10.10% | +27.80% | +127.22% | 702.65Cr | |
| +1.89% | +2.06% | -22.82% | +13.54% | 575.38Cr | |
| -0.15% | +6.30% | -20.73% | +15.52% | 566.07Cr | |
| +6.22% | +10.30% | +8.03% | +46.98% | 539.56Cr | |
| +1.13% | +2.58% | -34.33% | - | 510.4Cr | |
| -2.83% | +6.64% | +0.96% | -8.89% | 482.35Cr | |
| +1.54% | +0.17% | +6.08% | +53.23% | 457.82Cr | |
| Average | +0.71% | +5.37% | -0.80% | +39.75% | 801Cr | |
| Weighted average by Cap. | +0.57% | +5.00% | +5.47% | +36.02% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 302.44Cr 8.99Cr 8.06Cr 7.43Cr 6.75Cr 13Cr 842.97Cr 13Cr 89Cr 35Cr 451.64Cr 34Cr 33Cr 1.43TCr | 269.06Cr 8Cr 7.17Cr 6.61Cr 6Cr 11Cr 749.92Cr 12Cr 79Cr 32Cr 401.79Cr 30Cr 29Cr 1.27TCr |
| Net income | 37Cr 1.11Cr 99.53L 91.72L 83.3L 1.58Cr 104.05Cr 1.62Cr 11Cr 4.38Cr 56Cr 4.17Cr 4.08Cr 176.24Cr | 20Cr 59.64L 53.48L 49.29L 44.76L 84.72L 56Cr 87.08L 5.9Cr 2.35Cr 30Cr 2.24Cr 2.19Cr 95Cr |
| Net Debt | -109.74Cr -3.26Cr -2.93Cr -2.7Cr -2.45Cr -4.63Cr -305.88Cr -4.76Cr -32Cr -13Cr -163.88Cr -12Cr -12Cr -518.06Cr | -143.53Cr -4.27Cr -3.83Cr -3.53Cr -3.2Cr -6.06Cr -400.04Cr -6.23Cr -42Cr -17Cr -214.33Cr -16Cr -16Cr -677.54Cr |
Employees
1,555
Sector
Tires & Rubber Products
| Date | Price | Change | Volume |
|---|---|---|---|
| 10/26/10 | THB 4.000 | +0.50% | 8,500 |
| 09/26/09 | THB 3.980 | -0.50% | 71,400 |
| 06/26/06 | THB 4.000 | -0.99% | 31,300 |
| 05/26/05 | THB 4.040 | +0.50% | 24,700 |
| 04/26/04 | THB 4.020 | +0.50% | 56,300 |
- Stock Market
- Stocks
- HFT Stock
- HFT-R Stock
Select your edition
All financial news and data tailored to specific country editions
