Hwa Fong Rubber (Thailand) Share Price Thailand S.E.
Stocks
HFT-R
TH0755010R17
Tires & Rubber Products
OTC Markets Traded|
End-of-day quote
Thailand S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 4.100 THB | -0.97% |
|
-0.49% | -1.91% |
| Market Cap | 269.96Cr 8.1Cr 7.06Cr 6.67Cr 6.05Cr 11Cr 776.8Cr 11Cr 80Cr 31Cr 394.93Cr 30Cr 30Cr 1.27TCr | P/E 2024 |
7.37x | P/E 2025 | 13.7x |
|---|---|---|---|---|---|
| Enterprise Value | 126.43Cr 3.79Cr 3.31Cr 3.12Cr 2.83Cr 5.31Cr 363.8Cr 5.33Cr 37Cr 14Cr 184.96Cr 14Cr 14Cr 595.14Cr | EV / Sales 2024 |
0.55x | EV / Sales 2025 | 0.49x |
| Free-Float |
22.32% | Yield 2024 |
6.7% | Yield 2025 | 6.46% |
| 1 day | -0.97% | ||
| 1 week | -0.49% | ||
| Current month | -1.91% | ||
| 1 month | -1.44% | ||
| 3 months | +0.99% | ||
| 6 months | -2.38% | ||
| Current year | -1.91% |
| 1 week | 4.08 |  | 4.14 |
| 1 month | 4.06 | | 4.22 |
| Current year | 3.92 | | 4.6 |
| 1 year | 3.48 | | 4.6 |
| 3 years | 3.32 | | 4.82 |
| 5 years | 3.32 | | 9.25 |
| 10 years | 1.95 | | 9.75 |
| Manager | Title | Age | Since |
|---|---|---|---|
Kuo Jung Shen
CEO | Chief Executive Officer | 76 | 22/06/2018 |
| Director of Finance/CFO | 61 | 01/01/2005 | |
| Corporate Secretary | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Ming-Shan Yen
BRD | Director/Board Member | 85 | 11/08/2012 |
Kuo Jung Shen
CHM | Chairman | 76 | 22/06/2018 |
Chih-Che Yen
BRD | Director/Board Member | 49 | 21/04/2017 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -0.49% | - | - | 8.1Cr | |
| -1.56% | -1.24% | +6.28% | +22.07% | 2.96TCr | |
| -1.37% | -1.14% | +6.26% | +8.96% | 2.57TCr | |
| -0.77% | +0.90% | +19.42% | +106.63% | 685.88Cr | |
| +0.36% | +0.44% | -5.33% | +12.97% | 651.68Cr | |
| +0.38% | -1.12% | -9.83% | - | 588.62Cr | |
| -0.93% | +6.33% | +11.54% | +43.05% | 490.32Cr | |
| -0.05% | +3.01% | -5.72% | +57.48% | 373.23Cr | |
| -1.71% | -0.55% | +9.48% | +16.28% | 332.47Cr | |
| -0.44% | -0.94% | +98.38% | +106.43% | 251.02Cr | |
| Average | -0.71% | +0.98% | +14.50% | +46.73% | 989.05Cr | |
| Weighted average by Cap. | -1.05% | -0.07% | +7.88% | +29.42% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 302.44Cr 9.07Cr 7.91Cr 7.47Cr 6.78Cr 13Cr 870.27Cr 13Cr 89Cr 35Cr 442.46Cr 34Cr 33Cr 1.42TCr | 269.06Cr 8.07Cr 7.04Cr 6.64Cr 6.03Cr 11Cr 774.21Cr 11Cr 80Cr 31Cr 393.62Cr 30Cr 30Cr 1.27TCr |
| Net income | 37Cr 1.12Cr 97.62L 92.18L 83.7L 1.57Cr 107.42Cr 1.57Cr 11Cr 4.26Cr 55Cr 4.21Cr 4.11Cr 175.73Cr | 20Cr 60.16L 52.46L 49.53L 44.98L 84.27L 58Cr 84.63L 5.93Cr 2.29Cr 29Cr 2.26Cr 2.21Cr 94Cr |
| Net Debt | -109.74Cr -3.29Cr -2.87Cr -2.71Cr -2.46Cr -4.61Cr -315.78Cr -4.63Cr -32Cr -13Cr -160.55Cr -12Cr -12Cr -516.58Cr | -143.53Cr -4.3Cr -3.75Cr -3.54Cr -3.22Cr -6.03Cr -412.99Cr -6.05Cr -42Cr -16Cr -209.97Cr -16Cr -16Cr -675.61Cr |
Employees
1,555
Sector
Tires & Rubber Products
| Date | Price | Change | Volume |
|---|---|---|---|
| 18/26/18 | THB 4.100 | -0.97% | 64,300 |
| 17/26/17 | THB 4.140 | +0.49% | 4,100 |
| 16/26/16 | THB 4.120 | 0.00% | 46,700 |
| 15/26/15 | THB 4.120 | -0.48% | 14,400 |
| 14/26/14 | THB 4.140 | +0.49% | 3,200 |
- Stock Market
- Stocks
- HFT Stock
- HFT-R Stock
Select your edition
All financial news and data tailored to specific country editions
