Hwa Fong Rubber (Thailand) Share Price Thailand S.E.
Stocks
HFT-R
TH0755010R17
Tires & Rubber Products
OTC Markets Traded|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 4.100 THB | -0.97% |
|
+0.49% | -1.91% |
| Market Cap | 269.96Cr 8.15Cr 7.04Cr 6.61Cr 6.02Cr 11Cr 779.28Cr 11Cr 77Cr 30Cr 390.24Cr 31Cr 30Cr 1.3TCr | P/E 2024 |
7.37x | P/E 2025 | 13.7x |
|---|---|---|---|---|---|
| Enterprise Value | 126.43Cr 3.82Cr 3.3Cr 3.1Cr 2.82Cr 5.3Cr 364.97Cr 5.38Cr 36Cr 14Cr 182.76Cr 14Cr 14Cr 607.35Cr | EV / Sales 2024 |
0.55x | EV / Sales 2025 | 0.49x |
| Free-Float |
22.32% | Yield 2024 |
6.7% | Yield 2025 | 6.46% |
| 1 day | -0.97% | ||
| 1 week | +0.49% | ||
| Current month | +0.99% | ||
| 1 month | +2.50% | ||
| 3 months | -3.30% | ||
| 6 months | -4.65% | ||
| Current year | -1.91% |
| 1 week | 4.06 |  | 4.2 |
| 1 month | 3.98 | | 4.2 |
| Current year | 3.92 | | 4.6 |
| 1 year | 3.48 | | 4.6 |
| 3 years | 3.32 | | 4.82 |
| 5 years | 3.32 | | 9.25 |
| 10 years | 1.95 | | 9.75 |
| Manager | Title | Age | Since |
|---|---|---|---|
Kuo Jung Shen
CEO | Chief Executive Officer | 76 | 22/06/2018 |
| Director of Finance/CFO | 61 | 01/01/2005 | |
| Corporate Secretary | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Ming-Shan Yen
BRD | Director/Board Member | 85 | 11/08/2012 |
Kuo Jung Shen
CHM | Chairman | 76 | 22/06/2018 |
Chih-Che Yen
BRD | Director/Board Member | 49 | 21/04/2017 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | +0.49% | - | - | 8.15Cr | |
| +0.10% | -1.57% | +26.88% | +48.24% | 3.23TCr | |
| -0.66% | +0.20% | +8.56% | +21.59% | 2.72TCr | |
| +2.94% | +0.74% | +44.54% | +165.88% | 778.19Cr | |
| +1.27% | -0.44% | +3.67% | +16.31% | 633.52Cr | |
| -0.82% | -3.36% | +5.56% | - | 610.94Cr | |
| -4.44% | +4.87% | -2.80% | +44.78% | 477.21Cr | |
| +0.86% | -3.62% | +41.03% | +70.46% | 396.02Cr | |
| +0.16% | +5.50% | +7.47% | +83.97% | 367.75Cr | |
| -1.10% | -4.31% | +278.54% | +324.74% | 254.94Cr | |
| Average | -0.27% | -1.65% | +45.94% | +97.00% | 1.05TCr | |
| Weighted average by Cap. | -0.09% | +0.30% | +25.26% | +58.37% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 302.44Cr 9.13Cr 7.89Cr 7.41Cr 6.74Cr 13Cr 873.05Cr 13Cr 87Cr 34Cr 437.2Cr 34Cr 34Cr 1.45TCr | 269.06Cr 8.12Cr 7.02Cr 6.59Cr 6Cr 11Cr 776.69Cr 11Cr 77Cr 30Cr 388.94Cr 30Cr 30Cr 1.29TCr |
| Net income | 37Cr 1.13Cr 97.34L 91.47L 83.19L 1.56Cr 107.77Cr 1.59Cr 11Cr 4.19Cr 54Cr 4.23Cr 4.14Cr 179.34Cr | 20Cr 60.56L 52.31L 49.15L 44.7L 84.04L 58Cr 85.43L 5.76Cr 2.25Cr 29Cr 2.27Cr 2.22Cr 96Cr |
| Net Debt | -109.74Cr -3.31Cr -2.86Cr -2.69Cr -2.45Cr -4.6Cr -316.79Cr -4.67Cr -32Cr -12Cr -158.64Cr -12Cr -12Cr -527.18Cr | -143.53Cr -4.33Cr -3.74Cr -3.52Cr -3.2Cr -6.01Cr -414.31Cr -6.11Cr -41Cr -16Cr -207.47Cr -16Cr -16Cr -689.46Cr |
Employees
1,555
Sector
Tires & Rubber Products
| Date | Price | Change | Volume |
|---|---|---|---|
| 14/26/14 | THB 4.100 | -0.97% | 34,900 |
| 13/26/13 | THB 4.140 | +1.97% | 4,82,400 |
| 11/26/11 | THB 4.060 | -0.98% | 41,900 |
| 10/26/10 | THB 4.100 | +0.49% | 25,300 |
| 07/26/07 | THB 4.080 | 0.00% | 67,800 |
- Stock Market
- Stocks
- HFT Stock
- HFT-R Stock
Select your edition
All financial news and data tailored to specific country editions
