HUM&C CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,190 KRW | -2.86% |
|
-6.00% | +5.40% |
Quotes 5-day view
End-of-day quote Korea S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 1230 ₩ | 1225 ₩ | 1237 ₩ | 1225 ₩ | 1190 ₩ |
| Volume | 193 019 | 63 043 | 178 612 | 121 625 | 211 250 |
| Change | -2.84% | -0.41% | +0.98% | -0.97% | -2.86% |
| Opening | 1,277.00 | 1,212.00 | 1,220.00 | 1,239.00 | 1,225.00 |
| High | 1,277.00 | 1,239.00 | 1,277.00 | 1,249.00 | 1,239.00 |
| Low | 1,210.00 | 1,210.00 | 1,219.00 | 1,211.00 | 1,142.00 |
Performance
| 1 day | -2.86% | ||
| 1 week | -6.00% | ||
| Current month | -3.80% | ||
| 1 month | +3.93% | ||
| 3 months | +9.88% | ||
| 6 months | +5.50% | ||
| Current year | +5.40% | ||
| 1 year | -12.44% | ||
| 3 years | -73.87% | ||
| 5 years | -95.50% |
Volumes
marketsDaily volume
211 250
Avg. Volume 20 sessions
461 199
Avg. Volume 20 sessions KRW
548 826 810.00
Avg. Volume 20 sessions USD
400 094.74
Record volume 1
16 919 250
Record volume 2
14 856 570
Record volume 3
12 443 360
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
58 244 485 597
Capitalization (USD)
42 460 230
Net sales (KRW)
48 425 321 540
Net sales (USD)
35 302 059
Number of employees
184
Sales / Employee (KRW)
263 181 095
Sales / Employee (USD)
191 859
Free-Float
37.7 %
Free-Float capitalization (KRW)
21 956 491 232
Free-Float capitalization (USD)
16 006 282
Average Daily Capital Traded
0.94%
Highs and lows
1 week
1 142.00
1 277.00
1 month
1 092.001 329.00
Current year
1 032.001 329.00
1 year
1 000.001 500.00
3 years
982.002 915.00
5 years
982.0028 500.00
10 years
982.0030 450.00
Indicators
Moving average 5 days
1 221.40
Moving average 20 days
1 206.50
Moving average 50 days
1 148.20
Moving average 100 days
1 126.99
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
44.43
RSI 14 days
49.30
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -6.00% | +5.40% | -12.44% | 4.25Cr | ||
| +0.12% | +1.00% | +20.00% | +38.54% | 2.09TCr | ||
| -0.79% | +1.10% | - | - | 1.97TCr | ||
| +0.88% | +3.19% | +21.07% | -20.87% | 1.32TCr | ||
| -1.86% | -6.54% | -19.40% | -13.33% | 864.12Cr | ||
| -4.33% | +0.39% | +23.52% | +71.39% | 800.27Cr | ||
| +2.26% | +2.36% | +13.68% | -5.44% | 615.81Cr | ||
| +0.40% | +1.48% | -10.89% | +4.37% | 394.95Cr | ||
| -0.45% | -0.11% | -16.17% | -8.42% | 387.36Cr | ||
| +1.33% | +9.51% | +0.61% | -26.24% | 386.91Cr | ||
| +0.62% | +1.66% | -2.98% | -20.90% | 365.14Cr | ||
| +1.40% | -0.45% | -21.33% | -42.94% | 311.57Cr | ||
| -0.22% | +1.00% | +74.23% | +69.03% | 231.26Cr | ||
| -6.01% | -0.88% | +14.87% | +15.46% | 198.38Cr | ||
| -3.29% | -3.45% | -24.62% | - | 199.77Cr | ||
| +1.52% | -2.41% | +18.68% | -10.93% | 166.11Cr | ||
| Average | -0.71% | -0.89% | +6.45% | +2.66% | ||
| Weighted average by Cap. | -0.42% | -0.23% | +9.63% | +9.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.40% | ||
| 2023 | +13.81% | ||
| 2022 | -78.22% | ||
| 2020 | -43.63% | ||
| 2019 | -47.19% | ||
| 2018 | +149.19% | ||
| 2017 | +16.51% |
- Stock Market
- Equities
- A263920 Stock
- Quotes HuM&C Co., Ltd.
