|
Delayed
OTC Markets
12:38:33 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.5500 USD | -2.81% |
|
-3.93% | -54.36% |
| 31/08 | Horizon Robotics, H1 2026 Earnings Call, Aug 31, 2026 | |
| 31/08 | Horizon Robotics Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
HRZRF 0.5500 $
-2.81%
13.75T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9660 | 4.195HKD | +1.57% | 55Cr $ | ||
Tradegate
| 8YO | 0.4738EUR | +4.85% | 13.46T € | |
|
OTC Markets
| HRZRF | 0.5500USD | -2.81% | 13.75T $ | |
|
Boerse Muenchen
| 8YO | 0.4608EUR | +1.92% | 3.69T € | |
|
Börse Stuttgart
| 8YO | 0.4531EUR | -0.42% | 2.96T € | |
|
Deutsche Boerse AG
| 8YO | 0.4400EUR | 0.00% | 0 € | |
| HORIZON23 | 1.110THB | +0.91% | 83.98T ฿ | ||
| HHZD | 0.6800SGD | +1.49% | 6L $ | ||
|
Deutsche Boerse AG
| 8YO0 | 0.4560EUR | +2.70% | 0 € |
Quotes 5-day view: Horizon Robotics
Delayed Quote OTC Markets
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | 19/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.5510 | $0.5500 | $0.5725 | $0.5659 | $0.5500 |
| Volume | 23,367 | 89,000 | 10,000 | 2,500 | 25,000 |
| Change | - | -0.18% | +4.09% | -1.15% | -2.81% |
| Opening | $0.5500 | $0.5500 | $0.5725 | $0.5659 | $0.5500 |
| High | $0.5510 | $0.5500 | $0.5725 | $0.5659 | $0.5500 |
| Low | $0.5500 | $0.5500 | $0.5725 | $0.5659 | $0.5500 |
Performance
| 1 day | -2.81% | ||
| 1 week | -3.93% | ||
| Current month | -10.79% | ||
| 1 month | -17.89% | ||
| 3 months | -1.79% | ||
| 6 months | -41.33% | ||
| Current year | -54.36% | ||
| 1 year | -59.26% |
Volumes
marketsDaily volume
25,000
Estimated daily volume
27,000
Avg. Volume 20 sessions
25,023
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
13,762.65
Record volume 1
8,33,679
Record volume 2
4,30,639
Record volume 3
4,08,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,67,04,52,119
Net sales (CNY)
3,75,82,68,000
Net sales (USD)
56,07,84,864
Number of employees
2,052
Sales / Employee (CNY)
18,31,515
Sales / Employee (USD)
2,73,287
Free-Float
68.65%
Free-Float capitalization (USD)
5,29,46,11,516
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.5598
Moving average 20 days
0.5495
Moving average 50 days
0.6034
Moving average 100 days
0.7015
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+9.71%
Price spread / (MMA100)
+27.55%
STIM
RSI 9 days
51.17
RSI 14 days
50.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.81% | -3.93% | -59.26% | - | 767.05Cr | |
| +1.57% | -1.29% | -59.86% | - | 767.05Cr | |
| +2.57% | +1.74% | +67.31% | +190.69% | 429.48Cr | |
| -4.13% | -4.89% | - | - | 430.76Cr | |
| +0.05% | +3.66% | +36.72% | +40.17% | 425.38Cr | |
| -0.46% | -0.42% | -22.97% | -22.27% | 380.46Cr | |
| -1.93% | +0.10% | +9.52% | -16.56% | 379.11Cr | |
| +4.71% | -3.09% | +3.30% | -62.14% | 244.51Cr | |
| +7.12% | +7.17% | - | - | 148.91Cr | |
| -0.95% | -0.21% | -39.11% | +4.24% | 150.83Cr | |
| Average | +0.58% | +0.76% | -8.04% | +22.36% | 412.35Cr | |
| Weighted average by Cap. | -0.10% | -0.07% | -16.10% | +34.67% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc7e8166.5_q5jRUGMA-BLUBnvuaFHskwlrSV27Gcf1HleSZpB0Q.gsnPyyB2cmrHfxMM_7LRbKZE5fDjrv_4BSejG0kKcxCWlPjaWFJTWNlLGQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.55 |  | 0.57 |
| 1 month | 0.55 | | 0.67 |
| Current year | 0.51 | | 1.39 |
| 1 year | 0.51 | | 1.5 |
| 3 years | 0.51 | | 1.6 |
| 5 years | 0.51 | | 1.6 |
| 10 years | 0.51 | | 1.6 |
Monthly variations
Annual variations
| 2026 | -53.04% | ||
| 2025 | +30.34% |
- Stock Market
- Stocks
- 9660 Stock
- HRZRF Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
