|
Market Closed -
OTC Markets
10:39:23 06/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.5250 USD | -4.55% |
|
-4.55% | -56.43% |
| 31/08 | Horizon Robotics, H1 2026 Earnings Call, Aug 31, 2026 | |
| 31/08 | Horizon Robotics Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
HRZRF 0.5250 $
-4.55%
3.1T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9660 | 3.935HKD | -1.50% | 11Cr $ | ||
Tradegate
| 8YO | 0.4573EUR | -2.97% | 6.95T € | |
|
Deutsche Boerse AG
| 8YO | 0.4700EUR | +4.91% | 2.82T € | |
|
OTC Markets
| HRZRF | 0.5250USD | -4.55% | 3.1T $ | |
|
Boerse Muenchen
| 8YO | 0.4500EUR | -5.86% | 706.05 € | |
|
Börse Stuttgart
| 8YO | 0.4501EUR | -2.43% | 0 € | |
| HORIZON23 | 1.080THB | -0.92% | 1L ฿ | ||
| HHZD | 0.6450SGD | -1.53% | 2L $ | ||
|
Deutsche Boerse AG
| 8YO0 | 0.4560EUR | -2.98% | 0 € |
Quotes 5-day view: Horizon Robotics
Delayed Quote OTC Markets
| 06/10/2026 | |
|---|---|
| Last | $0.5250 |
| Volume | 5,906 |
| Change | - |
| Opening | $0.5000 |
| High | $0.5250 |
| Low | $0.5000 |
Performance
| 1 day | -4.55% | ||
| 1 week | -4.55% | ||
| Current month | -4.55% | ||
| 1 month | -8.29% | ||
| 3 months | -12.06% | ||
| 6 months | -42.13% | ||
| Current year | -56.43% | ||
| 1 year | -59.62% |
Volumes
marketsDaily volume
5,906
Estimated daily volume
5,906
Avg. Volume 20 sessions
3,120
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
1,638
Record volume 1
8,33,679
Record volume 2
4,30,639
Record volume 3
4,08,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,32,34,87,136
Net sales (CNY)
3,75,82,68,000
Net sales (USD)
56,14,29,916
Number of employees
2,052
Sales / Employee (CNY)
18,31,515
Sales / Employee (USD)
2,73,601
Free-Float
75.83%
Free-Float capitalization (USD)
5,82,62,81,279
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.525
Moving average 20 days
0.5137
Moving average 50 days
0.5636
Moving average 100 days
0.622
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+18.48%
STIM
RSI 9 days
32.37
RSI 14 days
38.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.55% | -4.55% | -59.62% | - | 832.35Cr | |
| +0.85% | +0.86% | +27.79% | +131.99% | 7.21TCr | |
| -4.53% | -11.12% | +108.22% | +428.53% | 4.65TCr | |
| -2.34% | -9.70% | +82.33% | +139.39% | 3.14TCr | |
| +0.74% | -0.73% | -15.62% | -23.61% | 2.89TCr | |
| -1.25% | -7.56% | +18.96% | +51.50% | 2.37TCr | |
| +1.52% | +2.31% | -21.99% | +41.84% | 2.04TCr | |
| +2.05% | +2.68% | -0.55% | -11.99% | 1.75TCr | |
| +0.46% | -1.49% | +49.65% | +26.21% | 1.7TCr | |
| +2.16% | -0.83% | +50.05% | +145.62% | 1.66TCr | |
| Average | -0.52% | -1.22% | +23.92% | +103.27% | 2.82TCr | |
| Weighted average by Cap. | -0.59% | -1.21% | +36.60% | +138.14% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.5 |  | 0.57 |
| Current year | 0.5 | | 1.39 |
| 1 year | 0.5 | | 1.39 |
| 3 years | 0.5 | | 1.6 |
| 5 years | 0.5 | | 1.6 |
| 10 years | 0.5 | | 1.6 |
Monthly variations
Annual variations
| 2026 | -56.43% | ||
| 2025 | +30.34% |
- Stock Market
- Stocks
- 9660 Stock
- HRZRF Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
