|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.750 HKD | +6.74% |
|
+7.47% | -45.15% |
| 22/07 | Horizon Robotics Grants AI Model Access to Volkswagen for Driving Solution Development | MT |
| 22/07 | Volkswagen Strengthens Horizon Robotics Tie-Up to Advance Self-Driving Technology in China | DJ |
Quotes 5-day view: Horizon Robotics
Delayed Quote Hong Kong S.E.
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$4.610 | HK$4.330 | HK$4.390 | HK$4.450 | HK$4.750 |
| Volume | 21,45,97,795 | 22,22,46,600 | 12,98,80,886 | 27,84,55,438 | 37,68,05,449 |
| Change | +4.30% | -6.07% | +1.39% | +1.37% | +6.74% |
| Opening | HK$4.420 | HK$4.640 | HK$4.450 | HK$4.320 | HK$4.450 |
| High | HK$4.710 | HK$4.830 | HK$4.660 | HK$4.760 | HK$4.790 |
| Low | HK$4.390 | HK$4.240 | HK$4.310 | HK$4.290 | HK$4.260 |
Performance
| 1 day | +6.74% | ||
| 1 week | +7.47% | ||
| Current month | +16.42% | ||
| 1 month | +12.29% | ||
| 3 months | -39.64% | ||
| 6 months | -48.87% | ||
| Current year | -45.15% | ||
| 1 year | -31.95% |
Volumes
marketsDaily volume
37,68,05,449
Estimated daily volume
37,68,05,449
Avg. Volume 20 sessions
22,72,44,881
Daily volume ratio
1.66
Avg. Volume 20 sessions HKD
1,07,94,13,184.75
Avg. Volume 20 sessions USD
13,76,71,595.82
Record volume 1
1,19,48,65,000
Record volume 2
1,04,82,56,000
Record volume 3
87,34,11,500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (HKD)
55,93,07,12,264
Market Cap (USD)
8,26,90,20,224
Net sales (CNY)
3,75,82,68,000
Net sales (USD)
55,56,37,374
Number of employees
2,303
Sales / Employee (CNY)
16,31,901
Sales / Employee (USD)
2,41,267
Free-Float
68.78 %
Free-Float capitalization (HKD)
38,67,90,31,286
Free-Float capitalization (USD)
5,71,84,62,701
Average Daily Capital Traded
1.93%
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.288
Moving average 50 days
5.019
Moving average 100 days
6.223
Price spread / (MMA5)
-6.53%
Price spread / (MMA20)
-9.72%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+31.01%
STIM
RSI 9 days
51.08
RSI 14 days
46.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.74% | +7.47% | -31.95% | - | 826.9Cr | |
| +1.70% | -3.29% | +122.75% | +238.79% | 445.16Cr | |
| -0.70% | -1.24% | - | - | 410.36Cr | |
| +0.59% | -0.72% | +66.33% | +58.23% | 400.53Cr | |
| +0.10% | -1.76% | +19.60% | -22.89% | 365.11Cr | |
| -2.55% | +1.28% | -32.98% | -42.07% | 310.6Cr | |
| +3.82% | +3.97% | +9.61% | -60.77% | 235.98Cr | |
| -3.05% | -0.39% | -25.21% | -28.86% | 185.28Cr | |
| -3.97% | -4.62% | -48.04% | +55.20% | 119.87Cr | |
| +0.57% | +0.91% | -9.91% | +59.46% | 114.41Cr | |
| Average | +0.32% | -2.23% | +7.80% | +32.14% | 341.42Cr | |
| Weighted average by Cap. | +1.60% | -1.68% | +14.12% | +46.82% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0abf9a44eee55142f3.cdRlDgYw-Fq8AC3jCg2AwoaNEQZnGESX1tF_wTkxsg0.Mp4nQFRbj2LlbUKVeT7ymNfkenU2WR3TkLULondygEc1rF1BVlqwP9ZvZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:03 pm | 4.750 | 79,52,400 | 34,90,39,800 |
| 01:29:59 pm | 4.780 | 2,400 | 34,10,87,400 |
| 01:29:59 pm | 4.790 | 13,200 | 34,10,85,000 |
| 01:29:58 pm | 4.790 | 6,600 | 34,10,71,800 |
| 01:29:58 pm | 4.780 | 1,200 | 34,10,65,200 |
| 01:29:57 pm | 4.780 | 600 | 34,10,64,000 |
| 01:29:57 pm | 4.780 | 2,400 | 34,10,63,400 |
| 01:29:57 pm | 4.780 | 16,800 | 34,10,61,000 |
| 01:29:57 pm | 4.780 | 9,000 | 34,10,44,200 |
| 01:29:56 pm | 4.790 | 12,000 | 34,10,35,200 |
Course Extremes
| 1 week | 4.24 |  | 4.83 |
| 1 month | 3.6 | | 4.89 |
| Current year | 3.6 | | 9.8 |
| 1 year | 3.6 | | 11.32 |
| 3 years | 3.32 | | 11.32 |
| 5 years | 3.32 | | 11.32 |
| 10 years | 3.32 | | 11.32 |
Monthly variations
Annual variations
| 2026 | -45.15% | ||
| 2025 | +140.56% | ||
| 2024 | -12.20% |
- Stock Market
- Stocks
- 9660 Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
