|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.590 HKD | -3.16% |
|
-13.56% | -47.00% |
Quotes 5-day view: Horizon Robotics
Delayed Quote Hong Kong S.E.
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 5.010 $ | 5.050 $ | 4.860 $ | 4.740 $ | 4.590 $ |
| Volume | 19,23,49,100 | 21,60,36,837 | 15,16,91,645 | 23,27,25,000 | 20,02,69,900 |
| Change | -3.09% | +0.80% | -3.76% | -2.47% | -3.16% |
| Opening | 5.110 $ | 4.920 $ | 4.930 $ | 4.860 $ | 4.660 $ |
| High | 5.160 $ | 5.130 $ | 5.000 $ | 4.860 $ | 4.700 $ |
| Low | 4.950 $ | 4.770 $ | 4.800 $ | 4.510 $ | 4.470 $ |
Performance
| 1 day | -3.16% | ||
| 1 week | -13.56% | ||
| Current month | -13.23% | ||
| 1 month | -34.62% | ||
| 3 months | -39.68% | ||
| 6 months | -48.89% | ||
| Current year | -47.00% | ||
| 1 year | -37.97% |
Volumes
marketsDaily volume
20,02,69,903
Estimated daily volume
20,02,69,903
Avg. Volume 20 sessions
21,67,48,730
Daily volume ratio
0.92
Avg. Volume 20 sessions HKD
99,48,76,670.7
Avg. Volume 20 sessions USD
12,69,62,181.21
Record volume 1
1,19,48,65,000
Record volume 2
1,04,82,56,000
Record volume 3
87,34,11,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
69,06,19,30,283
Market Cap (USD)
8,81,34,07,295
Net sales (HKD)
4,28,49,66,870
Net sales (USD)
54,68,30,332
Number of employees
2,303
Sales / Employee (HKD)
18,60,602
Sales / Employee (USD)
2,37,443
Free-Float
68.78 %
Free-Float capitalization (HKD)
47,76,01,72,946
Free-Float capitalization (USD)
6,09,49,62,231
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
4.966
Moving average 20 days
5.669
Moving average 50 days
6.568
Moving average 100 days
7.424
Price spread / (MMA5)
+8.19%
Price spread / (MMA20)
+23.51%
Price spread / (MMA50)
+43.09%
Price spread / (MMA100)
+61.75%
STIM
RSI 9 days
21.43
RSI 14 days
25.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.16% | -13.56% | -37.97% | - | 881.34Cr | |
| -2.36% | -6.23% | +132.20% | +276.06% | 476.53Cr | |
| -0.26% | -7.10% | - | - | 439.85Cr | |
| -0.18% | -6.71% | +38.59% | -23.52% | 404.67Cr | |
| -2.55% | -6.42% | +79.85% | +64.11% | 400.77Cr | |
| -1.57% | -15.27% | -25.42% | -19.21% | 352.97Cr | |
| -2.08% | -15.40% | +36.67% | -54.81% | 291.75Cr | |
| -2.98% | -14.07% | -20.36% | -8.45% | 199.89Cr | |
| -0.88% | -9.94% | -18.67% | +18.59% | 146.36Cr | |
| -1.14% | +3.27% | -24.98% | +119.11% | 143.17Cr | |
| Average | -1.72% | -7.55% | +17.77% | +46.48% | 373.73Cr | |
| Weighted average by Cap. | -1.92% | -8.04% | +20.77% | +59.20% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64a716d4aa0a1aa29ce5825a4ac319.PWC7Y8rKIGGdNCAX9H9ho6cwLkcCcIIgiyjesR5VXo4.bwbMPIKrWTerB2R_vSBUx80IewhOIc112kGX4FAnGshSNP4ljIdYUqpRGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:30 pm | 4.590 | 65,53,800 | 18,50,42,400 |
| 01:29:59 pm | 4.570 | 1,200 | 17,84,88,600 |
| 01:29:59 pm | 4.580 | 600 | 17,84,87,400 |
| 01:29:59 pm | 4.570 | 6,000 | 17,84,86,800 |
| 01:29:59 pm | 4.570 | 4,200 | 17,84,80,800 |
| 01:29:59 pm | 4.570 | 600 | 17,84,76,600 |
| 01:29:58 pm | 4.580 | 20,400 | 17,84,76,000 |
| 01:29:56 pm | 4.570 | 1,200 | 17,84,55,600 |
| 01:29:56 pm | 4.570 | 14,400 | 17,84,54,400 |
| 01:29:56 pm | 4.570 | 3,000 | 17,84,40,000 |
Course Extremes
| 1 week | 4.47 |  | 5.16 |
| 1 month | 4.47 | | 6.89 |
| Current year | 4.47 | | 9.8 |
| 1 year | 4.47 | | 11.32 |
| 3 years | 3.32 | | 11.32 |
| 5 years | 3.32 | | 11.32 |
| 10 years | 3.32 | | 11.32 |
Monthly variations
Annual variations
| 2026 | -47.00% | ||
| 2025 | +140.56% | ||
| 2024 | -12.20% |
- Stock Market
- Stocks
- 9660 Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
