|
Market Closed -
Hong Kong S.E.
01:38:13 01/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4.595 HKD | -2.65% |
|
-3.16% | -46.94% |
| 31/08 | Horizon Robotics, H1 2026 Earnings Call, Aug 31, 2026 | |
| 31/08 | Horizon Robotics Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
9660 4.595 $
-2.65%
60Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9660 | 4.595HKD | -2.65% | 60Cr $ | ||
Tradegate
| 8YO | 0.5117EUR | -3.63% | 5.99T € | |
|
Boerse Muenchen
| 8YO | 0.5036EUR | -4.98% | 4.55T € | |
|
OTC Markets
| HRZRF | 0.6166USD | +0.55% | 154.14 $ | |
|
Börse Stuttgart
| 8YO | 0.5013EUR | -3.65% | 0 € | |
|
Deutsche Boerse AG
| 8YO | 0.5000EUR | -8.83% | 0 € | |
| HORIZON23 | 1.220THB | -2.40% | 2L ฿ | ||
| HHZD | 0.7450SGD | -2.61% | 14.66L $ | ||
|
Deutsche Boerse AG
| 8YO0 | 0.5000EUR | -2.91% | 0 € |
Quotes 5-day view: Horizon Robotics
Delayed Quote Hong Kong S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$4.735 | HK$4.745 | HK$4.745 | HK$4.720 | HK$4.595 |
| Volume | 5,14,47,209 | 5,41,32,431 | 5,45,12,361 | 28,43,08,212 | 13,04,47,600 |
| Change | -0.73% | +0.21% | 0.00% | -0.53% | -2.65% |
| Opening | HK$4.805 | HK$4.735 | HK$4.720 | HK$4.745 | HK$4.760 |
| High | HK$4.860 | HK$4.780 | HK$4.815 | HK$4.770 | HK$4.830 |
| Low | HK$4.735 | HK$4.675 | HK$4.700 | HK$4.575 | HK$4.570 |
Performance
| 1 day | -2.65% | ||
| 1 week | -3.16% | ||
| Current month | -2.65% | ||
| 1 month | -11.12% | ||
| 3 months | -13.14% | ||
| 6 months | -44.03% | ||
| Current year | -46.94% | ||
| 1 year | -52.14% |
Volumes
marketsDaily volume
13,04,47,689
Estimated daily volume
13,04,47,689
Avg. Volume 20 sessions
12,18,22,638
Daily volume ratio
1.07
Avg. Volume 20 sessions HKD
55,97,75,021.61
Avg. Volume 20 sessions USD
7,13,94,825.81
Record volume 1
1,19,48,65,000
Record volume 2
1,04,82,56,000
Record volume 3
87,34,11,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
58,97,38,10,591
Market Cap (USD)
8,77,40,36,747
Net sales (CNY)
3,75,82,68,000
Net sales (USD)
55,91,49,582
Number of employees
2,052
Sales / Employee (CNY)
18,31,515
Sales / Employee (USD)
2,72,490
Free-Float
68.65 %
Free-Float capitalization (HKD)
40,70,73,02,757
Free-Float capitalization (USD)
6,05,63,72,595
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
4.743
Moving average 20 days
4.936
Moving average 50 days
4.656
Moving average 100 days
5.476
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+19.17%
STIM
RSI 9 days
40.02
RSI 14 days
44.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.65% | -3.16% | -52.14% | - | 877.4Cr | |
| -1.28% | -1.80% | +82.61% | +199.91% | 435.74Cr | |
| -3.26% | +1.42% | - | - | 428.21Cr | |
| +1.65% | +4.79% | +50.45% | +65.67% | 428.52Cr | |
| -2.82% | -1.60% | +3.96% | -23.40% | 373.9Cr | |
| +6.31% | +15.88% | -7.40% | -17.96% | 373.62Cr | |
| +0.85% | +0.43% | -0.98% | -61.14% | 263.07Cr | |
| +2.32% | -3.29% | -14.23% | -8.63% | 208.28Cr | |
| -6.77% | +4.67% | - | - | 205.31Cr | |
| +3.45% | +2.94% | -23.69% | +3.96% | 162.49Cr | |
| Average | -0.25% | +2.65% | +4.82% | +22.63% | 375.65Cr | |
| Weighted average by Cap. | -0.68% | +2.58% | +1.13% | +36.76% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c16b6b154130.C2hW0LDF3smcjO6yf1sEhNgfJjduCddbaw8hEUGT3hk.fTh7ocKusK6otaLrPBRv1ZRrFVYmXr0sXkJDKQ6qmXxeHmeH9KmW-8Pl2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:13 pm | 4.595 | 61,62,000 | 11,74,83,600 |
| 01:29:56 pm | 4.590 | 9,000 | 11,13,21,600 |
| 01:29:56 pm | 4.590 | 2,400 | 11,13,12,600 |
| 01:29:56 pm | 4.590 | 600 | 11,13,10,200 |
| 01:29:56 pm | 4.590 | 600 | 11,13,09,600 |
| 01:29:56 pm | 4.590 | 3,000 | 11,13,09,000 |
| 01:29:56 pm | 4.590 | 600 | 11,13,06,000 |
| 01:29:56 pm | 4.590 | 600 | 11,13,05,400 |
| 01:29:56 pm | 4.590 | 600 | 11,13,04,800 |
| 01:29:56 pm | 4.590 | 10,200 | 11,13,04,200 |
Price Extremes
| 1 week | 4.57 |  | 4.86 |
| 1 month | 4.57 | | 5.37 |
| Current year | 3.6 | | 9.8 |
| 1 year | 3.6 | | 11.32 |
| 3 years | 3.32 | | 11.32 |
| 5 years | 3.32 | | 11.32 |
| 10 years | 3.32 | | 11.32 |
Monthly variations
Annual variations
| 2026 | -46.94% | ||
| 2025 | +140.56% | ||
| 2024 | -12.20% |
- Stock Market
- Stocks
- 9660 Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
