|
Delayed
Hong Kong S.E.
07:10:57 22/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 4.180 HKD | -1.76% |
|
+1.95% | -51.62% |
| 31/08 | Horizon Robotics, H1 2026 Earnings Call, Aug 31, 2026 | |
| 31/08 | Horizon Robotics Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
9660 4.180 $
-1.76%
5.66Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9660 | 4.180HKD | -1.76% | 5.68Cr $ | ||
Tradegate
| 8YO | 0.4846EUR | +5.92% | 13.43T € | |
|
OTC Markets
| HRZR.F | 0.5500USD | -2.81% | 13.75T $ | |
|
Boerse Muenchen
| 8YO | 0.4843EUR | +5.10% | 3.88T € | |
|
Deutsche Boerse AG
| 8YO | 0.4530EUR | +2.95% | 1.13T € | |
|
Börse Stuttgart
| 8YO | 0.4748EUR | +4.79% | 0 € | |
| HORIZON23 | 1.120THB | +0.90% | 73.9T ฿ | ||
| HHZD | 0.6750SGD | -2.88% | 42.12T $ | ||
|
Deutsche Boerse AG
| 8YO0 | 0.4640EUR | +1.75% | 0 € |
Quotes 5-day view: Horizon Robotics
Delayed Quote Hong Kong S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$4.050 | HK$4.130 | HK$4.195 | HK$4.255 | HK$4.180 |
| Volume | 8,60,30,322 | 6,99,75,322 | 13,21,76,032 | 4,50,70,990 | 1,35,81,000 |
| Change | -1.46% | +1.98% | +1.57% | +1.43% | -1.76% |
| Opening | HK$4.110 | HK$4.025 | HK$4.150 | HK$4.215 | HK$4.260 |
| High | HK$4.135 | HK$4.135 | HK$4.215 | HK$4.260 | HK$4.325 |
| Low | HK$4.020 | HK$4.000 | HK$4.080 | HK$4.195 | HK$4.170 |
Performance
| 1 day | -1.53% | ||
| 1 week | +1.95% | ||
| Current month | -11.23% | ||
| 1 month | -11.70% | ||
| 3 months | +0.96% | ||
| 6 months | -41.40% | ||
| Current year | -51.62% | ||
| 1 year | -59.24% |
Volumes
marketsDaily volume
1,35,36,000
Estimated daily volume
48,13,71,429
Avg. Volume 20 sessions
12,26,52,957
Daily volume ratio
3.92
Avg. Volume 20 sessions HKD
51,26,89,360.26
Avg. Volume 20 sessions USD
6,53,41,233.59
Record volume 1
1,19,48,65,000
Record volume 2
1,04,82,56,000
Record volume 3
87,34,11,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
52,17,48,38,095
Market Cap (USD)
7,79,12,43,033
Net sales (CNY)
3,75,82,68,000
Net sales (USD)
56,12,20,321
Number of employees
2,052
Sales / Employee (CNY)
18,31,515
Sales / Employee (USD)
2,73,499
Free-Float
68.65%
Free-Float capitalization (HKD)
36,01,42,39,360
Free-Float capitalization (USD)
5,37,79,88,735
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
4.134
Moving average 20 days
4.421
Moving average 50 days
4.677
Moving average 100 days
5.042
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+11.89%
Price spread / (MMA100)
+20.62%
STIM
RSI 9 days
36.38
RSI 14 days
36.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | +1.95% | -59.24% | - | 779.12Cr | |
| +2.57% | +4.05% | +63.83% | +189.45% | 437.27Cr | |
| +0.05% | +4.12% | +37.54% | +39.42% | 422.44Cr | |
| -1.53% | -4.32% | -9.42% | - | 412.48Cr | |
| +1.76% | +1.19% | -18.09% | -22.19% | 378.99Cr | |
| +1.18% | +2.28% | +11.71% | -15.23% | 371.37Cr | |
| -2.90% | -3.74% | +1.06% | -64.07% | 254.49Cr | |
| -1.24% | +6.18% | - | - | 159.62Cr | |
| -1.14% | +1.81% | -40.46% | +5.64% | 149.39Cr | |
| -0.51% | +1.08% | +3.40% | +50.80% | 126.55Cr | |
| Average | -0.33% | +1.19% | -1.07% | +26.26% | 349.17Cr | |
| Weighted average by Cap. | -0.21% | +0.63% | -4.24% | +35.69% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e89e60b33dd75d.bS0ZxWvqcUxPk2vWa40k1LYq6FS4edQzIiMixWfAF58.IGchrieHAg888lK8X-xhg9JdoDvLTqdSV3txiBK4VNsVFWCIUrIJOi76Pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:57 am | 4.180 | 45,000 | 1,28,59,200 |
| 07:10:56 am | 4.180 | 1,200 | 1,28,14,200 |
| 07:10:55 am | 4.180 | 2,400 | 1,28,13,000 |
| 07:10:55 am | 4.180 | 1,800 | 1,28,10,600 |
| 07:10:55 am | 4.180 | 600 | 1,28,08,800 |
| 07:10:55 am | 4.180 | 6,000 | 1,28,08,200 |
| 07:10:55 am | 4.180 | 12,000 | 1,28,02,200 |
| 07:10:53 am | 4.180 | 3,000 | 1,27,90,200 |
| 07:10:53 am | 4.180 | 1,200 | 1,27,87,200 |
| 07:10:50 am | 4.180 | 600 | 1,27,86,000 |
Price Extremes
| 1 week | 4 |  | 4.32 |
| 1 month | 4 | | 5 |
| Current year | 3.6 | | 9.8 |
| 1 year | 3.6 | | 10.65 |
| 3 years | 3.32 | | 11.32 |
| 5 years | 3.32 | | 11.32 |
| 10 years | 3.32 | | 11.32 |
Monthly variations
Annual variations
| 2026 | -50.87% | ||
| 2025 | +140.56% | ||
| 2024 | -12.20% |
- Stock Market
- Stocks
- 9660 Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
