|
Delayed
Hong Kong S.E.
12:32:13 14/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.945 HKD | -2.23% |
|
-1.13% | -54.39% |
| 31/08 | Horizon Robotics, H1 2026 Earnings Call, Aug 31, 2026 | |
| 31/08 | Horizon Robotics Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
9660 3.945 $
-2.23%
17Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9660 | 3.945HKD | -2.23% | 17Cr $ | ||
Tradegate
| 8YO | 0.4580EUR | -0.43% | 458 € | |
|
OTC Markets
| HRZRF | 0.5250USD | 0.00% | 262.5 $ | |
|
Börse Stuttgart
| 8YO | 0.4501EUR | -1.21% | 0 € | |
|
Deutsche Boerse AG
| 8YO | 0.4480EUR | +1.43% | 0 € | |
|
Boerse Muenchen
| 8YO | 0.4500EUR | -0.35% | 0 € | |
| HORIZON23 | 1.080THB | -0.92% | 1L ฿ | ||
| HHZD | 0.6400SGD | -2.29% | 6L $ | ||
|
Deutsche Boerse AG
| 8YO0 | 0.4460EUR | -0.89% | 0 € |
Quotes 5-day view: Horizon Robotics
Delayed Quote Hong Kong S.E.
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.950 | HK$4.115 | HK$3.995 | HK$4.035 | HK$3.945 |
| Volume | 9,57,46,822 | 9,62,61,273 | 6,37,53,299 | 7,86,12,935 | 4,43,17,533 |
| Change | -1.13% | +4.18% | -2.92% | +1.00% | -2.23% |
| Opening | HK$3.970 | HK$3.950 | HK$4.150 | HK$3.995 | HK$4.050 |
| High | HK$4.090 | HK$4.120 | HK$4.245 | HK$4.040 | HK$4.060 |
| Low | HK$3.910 | HK$3.945 | HK$3.995 | HK$3.890 | HK$3.940 |
Performance
| 1 day | -2.11% | ||
| 1 week | -1.13% | ||
| Current month | -5.50% | ||
| 1 month | -5.62% | ||
| 3 months | -10.63% | ||
| 6 months | -44.44% | ||
| Current year | -54.39% | ||
| 1 year | -54.70% |
Volumes
marketsDaily volume
4,43,17,533
Estimated daily volume
5,19,37,210
Avg. Volume 20 sessions
6,79,50,592
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
26,80,65,085.44
Avg. Volume 20 sessions USD
3,41,57,389.32
Record volume 1
1,19,48,65,000
Record volume 2
1,04,82,56,000
Record volume 3
87,34,11,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
54,62,62,69,007
Market Cap (USD)
8,16,08,48,112
Net sales (CNY)
3,75,82,68,000
Net sales (USD)
56,14,63,466
Number of employees
2,052
Sales / Employee (CNY)
18,31,515
Sales / Employee (USD)
2,73,618
Free-Float
75.83%
Free-Float capitalization (HKD)
38,23,73,40,104
Free-Float capitalization (USD)
5,71,24,37,083
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
4.018
Moving average 20 days
4.084
Moving average 50 days
4.478
Moving average 100 days
4.613
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+13.50%
Price spread / (MMA100)
+16.93%
STIM
RSI 9 days
44.83
RSI 14 days
42.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | -1.13% | -54.70% | - | 816.08Cr | |
| +0.28% | -1.11% | +29.43% | +132.46% | 7.29TCr | |
| +1.11% | -6.61% | +114.18% | +448.31% | 4.51TCr | |
| -1.99% | -13.87% | +77.08% | +138.17% | 3.01TCr | |
| -0.30% | +0.22% | -15.39% | -22.42% | 2.93TCr | |
| -1.69% | -8.29% | +20.59% | +49.89% | 2.3TCr | |
| -1.24% | +1.05% | -22.16% | +39.43% | 2.05TCr | |
| +0.84% | +2.61% | -0.75% | -11.11% | 1.8TCr | |
| +1.25% | +2.01% | +54.40% | +149.95% | 1.78TCr | |
| +1.72% | -0.53% | +52.22% | +30.15% | 1.73TCr | |
| Average | -0.20% | -2.45% | +25.49% | +106.09% | 2.82TCr | |
| Weighted average by Cap. | -0.04% | -3.18% | +37.57% | +139.92% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6a32c02553.Cs8rdt5E75_2E0gt4w4p1fpm9s40YIhosrhODBOLKUM.OYlqPpJprs-nWT1Vsl1i4ooPgZwGI9AZ3-0PemXZG3Fy-UpFkneLpqVSOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:32:13 pm | 3.945 | 2,400 | 4,19,52,600 |
| 12:32:07 pm | 3.945 | 9,000 | 4,19,50,200 |
| 12:32:07 pm | 3.945 | 600 | 4,19,41,200 |
| 12:32:00 pm | 3.940 | 10,200 | 4,19,40,600 |
| 12:32:00 pm | 3.940 | 3,000 | 4,19,30,400 |
| 12:32:00 pm | 3.940 | 1,200 | 4,19,27,400 |
| 12:31:55 pm | 3.945 | 45,600 | 4,19,26,200 |
| 12:31:55 pm | 3.945 | 31,200 | 4,18,80,600 |
| 12:31:51 pm | 3.945 | 4,200 | 4,18,49,400 |
| 12:31:51 pm | 3.945 | 24,000 | 4,18,45,200 |
Price Extremes
| 1 week | 3.89 |  | 4.24 |
| 1 month | 3.88 | | 4.32 |
| Current year | 3.6 | | 9.8 |
| 1 year | 3.6 | | 9.8 |
| 3 years | 3.32 | | 11.32 |
| 5 years | 3.32 | | 11.32 |
| 10 years | 3.32 | | 11.32 |
Monthly variations
Annual variations
| 2026 | -53.41% | ||
| 2025 | +140.56% | ||
| 2024 | -12.20% |
- Stock Market
- Stocks
- 9660 Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
