|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.170 HKD | +1.37% |
|
+0.10% | -40.30% |
| 30/07 | How Volkswagen's flying-car dream crashed in China | RE |
| 29/07 | Horizon Robotics Sells $450 Million Convertible Bonds | MT |
Quotes 5-day view: Horizon Robotics
Delayed Quote Hong Kong S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$5.150 | HK$5.000 | HK$5.095 | HK$5.100 | HK$5.170 |
| Volume | 15,29,93,809 | 15,88,31,591 | 9,14,29,397 | 7,04,97,384 | 8,59,26,070 |
| Change | -0.29% | -2.91% | +1.90% | +0.10% | +1.37% |
| Opening | HK$5.185 | HK$5.145 | HK$5.050 | HK$5.095 | HK$5.080 |
| High | HK$5.315 | HK$5.170 | HK$5.175 | HK$5.130 | HK$5.270 |
| Low | HK$4.990 | HK$4.830 | HK$5.010 | HK$5.035 | HK$5.010 |
Performance
| 1 day | +1.37% | ||
| 1 week | +0.10% | ||
| 1 month | +16.97% | ||
| 3 months | -22.72% | ||
| 6 months | -40.64% | ||
| Current year | -40.30% | ||
| 1 year | -28.79% |
Volumes
marketsDaily volume
8,59,26,070
Estimated daily volume
32,17,07,206
Avg. Volume 20 sessions
5
Daily volume ratio
6,43,41,441.22
Avg. Volume 20 sessions HKD
25.85
Avg. Volume 20 sessions USD
3.29
Record volume 1
1,19,48,65,000
Record volume 2
1,04,82,56,000
Record volume 3
87,34,11,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
63,84,76,59,012
Market Cap (USD)
9,46,29,78,022
Net sales (CNY)
3,75,82,68,000
Net sales (USD)
55,70,19,757
Number of employees
2,303
Sales / Employee (CNY)
16,31,901
Sales / Employee (USD)
2,41,867
Free-Float
68.65 %
Free-Float capitalization (HKD)
44,07,15,28,695
Free-Float capitalization (USD)
6,53,19,21,669
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.116
Moving average 20 days
5.116
Moving average 50 days
5.116
Moving average 100 days
5.116
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
5.12
RSI 14 days
5.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | +0.10% | -28.79% | - | 946.3Cr | |
| -0.28% | -5.95% | +94.61% | +213.74% | 452.46Cr | |
| +1.57% | -1.77% | - | - | 441.49Cr | |
| -0.57% | -2.16% | +52.60% | +62.79% | 424.9Cr | |
| +0.69% | -4.46% | +16.49% | -19.44% | 375.18Cr | |
| +0.63% | +1.31% | -20.22% | -33.81% | 356.42Cr | |
| +0.53% | +12.31% | +9.87% | -60.61% | 272.51Cr | |
| +0.92% | +1.23% | -13.54% | -17.32% | 202.75Cr | |
| -1.56% | -0.78% | -33.06% | -14.24% | 143.96Cr | |
| -7.64% | 0.00% | - | - | 134.08Cr | |
| Average | -0.42% | +582.91% | +9.75% | +18.73% | 375Cr | |
| Weighted average by Cap. | +0.32% | +687.31% | +10.11% | +36.79% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
850061d1102213c9.r_NVMo5dDOWphkA9jpJ4rb-_WZ1ZdX664PiXU2ovSOk.zZI6Ueo3QraRsQJT56UPgObpKNEKNjLooavCBgxrAr3-y3gD1Cd90O_jdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:43:59 am | 5.170 | 1,200 | 8,10,09,600 |
| 08:43:54 am | 5.170 | 600 | 8,10,08,400 |
| 08:43:54 am | 5.170 | 600 | 8,10,07,800 |
| 08:43:54 am | 5.170 | 600 | 8,10,07,200 |
| 08:43:54 am | 5.170 | 9,000 | 8,10,06,600 |
| 08:43:54 am | 5.170 | 12,600 | 8,09,97,600 |
| 08:43:54 am | 5.170 | 4,800 | 8,09,85,000 |
| 08:43:54 am | 5.170 | 1,200 | 8,09,80,200 |
| 08:43:52 am | 5.170 | 600 | 8,09,79,000 |
| 08:43:46 am | 5.170 | 600 | 8,09,78,400 |
Course Extremes
| 1 week | 4.83 |  | 5.32 |
| 1 month | 4.21 | | 5.43 |
| Current year | 3.6 | | 9.8 |
| 1 year | 3.6 | | 11.32 |
| 3 years | 3.32 | | 11.32 |
| 5 years | 3.32 | | 11.32 |
| 10 years | 3.32 | | 11.32 |
Monthly variations
Annual variations
| 2026 | -41.11% | ||
| 2025 | +140.56% | ||
| 2024 | -12.20% |
- Stock Market
- Stocks
- 9660 Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
