|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.00 NOK | +30.00% |
|
-.--% | - |
Performance
| 1 day | +30.00% | ||
| 3 months | +30.00% | ||
| 6 months | +30.00% | ||
| 1 year | +4.00% | ||
| 3 years | -31.58% | ||
| 5 years | -3.70% | ||
| 10 years | +103.12% |
Volumes
marketsDaily volume
20,000
Avg. Volume 20 sessions
3,291
Avg. Volume 20 sessions NOK
4,27,830
Avg. Volume 20 sessions USD
44,761.29
Record volume 1
10,35,000
Record volume 2
2,06,720
Record volume 3
1,36,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
25,83,10,165
Market Cap (USD)
25,83,10,165
Net sales ()
1,21,28,54,167
Net sales (USD)
1,21,28,54,167
Number of employees
60
Sales / Employee (NOK)
2,02,14,236
Sales / Employee (USD)
2,02,14,236
Free-Float
100 %
Free-Float capitalization (NOK)
25,83,10,165
Free-Float capitalization (USD)
25,83,10,165
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
124
Moving average 20 days
125.27
Moving average 50 days
152.29
Moving average 100 days
174.32
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
+17.15%
Price spread / (MMA100)
+34.09%
RSI 9 days
52.12
RSI 14 days
49.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +30.00% | -.--% | +4.00% | -31.58% | 26Cr | |
| +2.01% | +4.43% | +4.01% | +40.83% | 4.07TCr | |
| +2.77% | +3.11% | -34.51% | -26.57% | 2.21TCr | |
| +3.00% | +5.53% | -5.27% | - | 1.81TCr | |
| +6.66% | +4.68% | +1.90% | +45.49% | 582.25Cr | |
| +1.88% | +7.99% | +6.00% | +87.95% | 400.25Cr | |
| +1.53% | +2.54% | +5.52% | +8.04% | 125.34Cr | |
| +0.63% | 0.00% | -1.84% | - | 94Cr | |
| -1.78% | +1.37% | -15.30% | +78.94% | 88Cr | |
| +1.48% | +0.30% | +34.09% | +65.53% | 80Cr | |
| Average | +4.90% | +1.36% | -0.14% | +33.58% | 947.71Cr | |
| Weighted average by Cap. | +2.71% | +3.11% | -6.73% | +23.97% |
Historical Quotes: HitecVision
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 100 |  | 130 |
| 1 year | 100 | | 130 |
| 3 years | 100 | | 235 |
| 5 years | 100 | | 235 |
| 10 years | 50 | | 235 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -13.33% | ||
| 2024 | -25.00% | ||
| 2023 | +17.65% | ||
| 2022 | +13.33% | ||
| 2021 | +87.50% | ||
| 2020 | -.--% | ||
| 2019 | +6.67% | ||
| 2018 | +20.97% | ||
| 2017 | -26.19% | ||
| 2016 | +27.27% | ||
| 2015 | -4.35% | ||
| 2014 | -6.76% | ||
| 2013 | -1.33% | ||
| 2012 | +15.38% | ||
| 2011 | -.--% | ||
| 2010 | +16.07% | ||
| 2009 | +60.00% | ||
| 2008 | -12.50% | ||
| 2007 | +122.22% | ||
| 2006 | +63.64% | ||
| 2005 | +175.00% |
- Stock Market
- Stocks
- HITV Stock
- Quotes HitecVision
Select your edition
All financial news and data tailored to specific country editions
