Onex Corporation Share Price
Stocks
ONEX
CA68272K1030
Investment Management & Fund Operators
OTC Markets Traded|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.50 CAD | -0.77% |
|
+5.13% | -1.29% |
| 25/06 | Onex-Led Group Agrees to Acquire AirSprint | MT |
| 25/06 | Onex Corporation and TriWest Capital Partners and certain other co-investors agreed to acquire Airsprint Inc. | CI |
| Market Cap | 598.63Cr 421.86Cr 369.17Cr 340.23Cr 315.35Cr 40TCr 608.28Cr 4.08TCr 1.59TCr 20TCr 1.58TCr 1.55TCr 68TCr | P/E 2024 |
19.6x | P/E 2025 | 9.28x |
|---|---|---|---|---|---|
| Enterprise Value | 469.03Cr 330.53Cr 289.25Cr 266.57Cr 247.08Cr 31TCr 476.59Cr 3.2TCr 1.24TCr 15TCr 1.24TCr 1.21TCr 54TCr | EV / Sales 2024 |
7.86x | EV / Sales 2025 | 5x |
| Free-Float |
84.62% | Yield 2024 |
0.36% | Yield 2025 | 0.35% |
Last Transcript: Onex Corporation
| 1 day | -0.77% | ||
| 1 week | +5.13% | ||
| Current month | +5.13% | ||
| 1 month | +3.19% | ||
| 3 months | +9.69% | ||
| 6 months | -4.08% | ||
| Current year | -1.29% |
| 1 week | 107.09 |  | 113.9 |
| 1 month | 102.98 | | 113.9 |
| Current year | 95.15 | | 119.77 |
| 1 year | 95.15 | | 131.38 |
| 3 years | 72.51 | | 131.38 |
| 5 years | 58.71 | | 131.38 |
| 10 years | 37 | | 131.38 |
| Manager | Title | Age | Since |
|---|---|---|---|
Robert Le Blanc
CEO | Chief Executive Officer | 59 | 11/05/2023 |
Megan McClellan
DFI | Director of Finance/CFO | - | 20/02/2026 |
Craig Waller
CTO | Chief Tech/Sci/R&D Officer | - | 01/07/2024 |
| Director | Title | Age | Since |
|---|---|---|---|
Ewout Heersink
BRD | Director/Board Member | 75 | 01/05/2010 |
Gerald Schwartz
CHM | Chairman | 84 | 01/03/1987 |
Heather Reisman
BRD | Director/Board Member | 77 | 01/05/2003 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 03/06 | Buy | Executive/Senior Manager | 10,000 | 0.0131% | ||
| 19/05 | Buy | 1,250 | 0.0016% | |||
| 06/04 | Option | Director | 172 | 0.0002% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +5.13% | -0.54% | +52.01% | 598.63Cr | |
| -2.15% | -0.22% | -15.85% | +35.48% | 3.38TCr | |
| -1.15% | +0.72% | -36.02% | -16.96% | 2.16TCr | |
| -0.52% | +2.22% | -23.68% | - | 1.61TCr | |
| -3.22% | +7.39% | -13.02% | +48.55% | 343Cr | |
| -1.64% | -0.60% | -15.24% | +8.90% | 113.82Cr | |
| -1.80% | -3.53% | -1.20% | - | 99Cr | |
| -3.00% | -5.05% | +1.32% | +93.02% | 80Cr | |
| -0.37% | +0.84% | +26.98% | +59.29% | 77Cr | |
| -0.32% | -0.31% | +1.51% | -11.20% | 73Cr | |
| Average | -1.49% | +2.42% | -7.58% | +33.64% | 854.01Cr | |
| Weighted average by Cap. | -1.50% | +3.18% | -20.37% | +20.99% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 61Cr 43Cr 38Cr 35Cr 32Cr 4.09TCr 62Cr 416.39Cr 161.93Cr 2.02TCr 161.65Cr 158.15Cr 6.97TCr | 87Cr 61Cr 54Cr 49Cr 46Cr 5.81TCr 88Cr 592.21Cr 230.3Cr 2.87TCr 229.91Cr 224.93Cr 9.91TCr |
| Net income | 30Cr 21Cr 19Cr 17Cr 16Cr 2.03TCr 31Cr 206.49Cr 80Cr 1TCr 80Cr 78Cr 3.46TCr | 62Cr 43Cr 38Cr 35Cr 33Cr 4.13TCr 63Cr 420.48Cr 163.52Cr 2.04TCr 163.24Cr 159.7Cr 7.04TCr |
| Net Debt | -97Cr -68Cr -60Cr -55Cr -51Cr -6.49TCr -99Cr -661.72Cr -257.33Cr -3.21TCr -256.9Cr -251.33Cr -11TCr | -129.6Cr -91Cr -80Cr -74Cr -68Cr -8.67TCr -131.69Cr -883.21Cr -343.46Cr -4.28TCr -342.88Cr -335.46Cr -15TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 07/26/07 | CA$111.50 | -0.77% | 1,11,061 |
| 06/26/06 | CA$112.37 | +1.86% | 1,69,251 |
| 03/26/03 | CA$110.32 | +1.24% | 38,431 |
| 02/26/02 | CA$108.97 | +2.74% | 2,00,373 |
| 30/26/30 | CA$106.06 | +2.24% | 97,125 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Annual profits - Rate of surprise
- Stock Market
- Stocks
- ONEX Stock
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
