Onex Corporation Share Price
Stocks
ONEX
CA68272K1030
Investment Management & Fund Operators
OTC Markets Traded|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.22 CAD | -1.71% |
|
-5.47% | -5.97% |
| 25/06 | Onex-Led Group Agrees to Acquire AirSprint | MT |
| 25/06 | Onex Corporation and TriWest Capital Partners and certain other co-investors agreed to acquire Airsprint Inc. | CI |
| Market Cap | 572.4Cr 404.87Cr 355.11Cr 328.9Cr 302.62Cr 39TCr 583.54Cr 3.92TCr 1.54TCr 19TCr 1.52TCr 1.49TCr 66TCr | P/E 2024 |
19.6x | P/E 2025 | 9.28x |
|---|---|---|---|---|---|
| Enterprise Value | 442.8Cr 313.2Cr 274.71Cr 254.43Cr 234.1Cr 30TCr 451.42Cr 3.03TCr 1.19TCr 15TCr 1.18TCr 1.15TCr 51TCr | EV / Sales 2024 |
7.86x | EV / Sales 2025 | 5x |
| Free-Float |
84.62% | Yield 2024 |
0.36% | Yield 2025 | 0.35% |
Last Transcript: Onex Corporation
| 1 day | -1.71% | ||
| 1 week | -5.47% | ||
| Current month | +0.15% | ||
| 1 month | -3.99% | ||
| 3 months | -1.56% | ||
| 6 months | -6.84% | ||
| Current year | -5.97% |
| 1 week | 105.43 |  | 111.73 |
| 1 month | 102.98 | | 113.9 |
| Current year | 95.15 | | 119.77 |
| 1 year | 95.15 | | 131.38 |
| 3 years | 74.37 | | 131.38 |
| 5 years | 58.71 | | 131.38 |
| 10 years | 37 | | 131.38 |
| Manager | Title | Age | Since |
|---|---|---|---|
Robert Le Blanc
CEO | Chief Executive Officer | 59 | 11/05/2023 |
Megan McClellan
DFI | Director of Finance/CFO | - | 20/02/2026 |
Craig Waller
CTO | Chief Tech/Sci/R&D Officer | - | 01/07/2024 |
| Director | Title | Age | Since |
|---|---|---|---|
Ewout Heersink
BRD | Director/Board Member | 75 | 01/05/2010 |
Gerald Schwartz
CHM | Chairman | 84 | 01/03/1987 |
Heather Reisman
BRD | Director/Board Member | 77 | 01/05/2003 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 03/06 | Buy | Executive/Senior Manager | 10,000 | 0.0131% | ||
| 19/05 | Buy | 1,250 | 0.0016% | |||
| 06/04 | Option | Director | 172 | 0.0002% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -5.47% | -5.18% | +40.67% | 572.4Cr | |
| -1.08% | +0.32% | -16.72% | +23.95% | 3.42TCr | |
| -0.44% | +3.16% | -34.13% | -25.37% | 2.22TCr | |
| -0.29% | +1.04% | -22.44% | - | 1.62TCr | |
| -1.95% | -1.23% | -14.17% | +42.77% | 343.26Cr | |
| -0.68% | -0.18% | -12.44% | +8.63% | 114.14Cr | |
| 0.00% | -2.99% | -1.22% | - | 96Cr | |
| -0.80% | +1.94% | +30.82% | +59.41% | 79Cr | |
| -0.89% | -2.72% | -6.18% | +89.41% | 79Cr | |
| -1.97% | +1.14% | -9.87% | +9.88% | 58Cr | |
| Average | -0.84% | -0.80% | -9.15% | +31.17% | 859.74Cr | |
| Weighted average by Cap. | -0.78% | +0.51% | -20.60% | +11.18% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 61Cr 43Cr 38Cr 35Cr 32Cr 4.14TCr 62Cr 418.44Cr 164.11Cr 2.03TCr 162.28Cr 158.74Cr 7.02TCr | 87Cr 61Cr 54Cr 50Cr 46Cr 5.88TCr 89Cr 595.12Cr 233.41Cr 2.89TCr 230.81Cr 225.76Cr 9.98TCr |
| Net income | 30Cr 21Cr 19Cr 17Cr 16Cr 2.05TCr 31Cr 207.51Cr 81Cr 1.01TCr 80Cr 79Cr 3.48TCr | 62Cr 44Cr 38Cr 35Cr 33Cr 4.18TCr 63Cr 422.54Cr 165.72Cr 2.05TCr 163.88Cr 160.3Cr 7.08TCr |
| Net Debt | -97Cr -69Cr -60Cr -56Cr -51Cr -6.57TCr -99Cr -664.98Cr -260.81Cr -3.23TCr -257.9Cr -252.26Cr -11TCr | -129.6Cr -92Cr -80Cr -74Cr -69Cr -8.77TCr -132.12Cr -887.55Cr -348.1Cr -4.31TCr -344.22Cr -336.7Cr -15TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 13/26/13 | CA$106.22 | -1.71% | 87,330 |
| 10/26/10 | CA$108.07 | +1.44% | 59,158 |
| 09/26/09 | CA$106.54 | -0.69% | 1,30,052 |
| 08/26/08 | CA$107.28 | -3.78% | 2,46,232 |
| 07/26/07 | CA$111.50 | -0.77% | 1,11,061 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Annual profits - Rate of surprise
- Stock Market
- Stocks
- ONEX Stock
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition