Onex Corporation Share Price
Stocks
ONEX
CA68272K1030
Investment Management & Fund Operators
OTC Markets Traded|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.67 CAD | +1.37% |
|
-3.43% | -4.68% |
| 25/06 | Onex-Led Group Agrees to Acquire AirSprint | MT |
| 25/06 | Onex Corporation and TriWest Capital Partners and certain other co-investors agreed to acquire Airsprint Inc. | CI |
| Market Cap | 572.4Cr 407.25Cr 355.89Cr 329Cr 303.96Cr 39TCr 582.77Cr 3.92TCr 1.54TCr 19TCr 1.53TCr 1.5TCr 66TCr | P/E 2024 |
19.6x | P/E 2025 | 9.28x |
|---|---|---|---|---|---|
| Enterprise Value | 442.8Cr 315.04Cr 275.31Cr 254.51Cr 235.14Cr 30TCr 450.82Cr 3.04TCr 1.19TCr 15TCr 1.18TCr 1.16TCr 51TCr | EV / Sales 2024 |
7.86x | EV / Sales 2025 | 5x |
| Free-Float |
84.62% | Yield 2024 |
0.36% | Yield 2025 | 0.35% |
Last Transcript: Onex Corporation
| 1 day | +1.37% | ||
| 1 week | -3.43% | ||
| Current month | +1.52% | ||
| 1 month | -2.97% | ||
| 3 months | -1.41% | ||
| 6 months | -6.63% | ||
| Current year | -4.68% |
| 1 week | 105.43 |  | 111.73 |
| 1 month | 102.98 | | 113.9 |
| Current year | 95.15 | | 119.77 |
| 1 year | 95.15 | | 131.38 |
| 3 years | 74.37 | | 131.38 |
| 5 years | 58.71 | | 131.38 |
| 10 years | 37 | | 131.38 |
| Manager | Title | Age | Since |
|---|---|---|---|
Robert Le Blanc
CEO | Chief Executive Officer | 59 | 11/05/2023 |
Megan McClellan
DFI | Director of Finance/CFO | - | 20/02/2026 |
Craig Waller
CTO | Chief Tech/Sci/R&D Officer | - | 01/07/2024 |
| Director | Title | Age | Since |
|---|---|---|---|
Ewout Heersink
BRD | Director/Board Member | 75 | 01/05/2010 |
Gerald Schwartz
CHM | Chairman | 84 | 01/03/1987 |
Heather Reisman
BRD | Director/Board Member | 77 | 01/05/2003 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 03/06 | Buy | Executive/Senior Manager | 10,000 | 0.0131% | ||
| 19/05 | Buy | 1,250 | 0.0016% | |||
| 06/04 | Option | Director | 343 | 0.0005% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | -3.43% | -5.98% | +43.05% | 572.4Cr | |
| +0.60% | +0.64% | -15.68% | +30.03% | 3.42TCr | |
| +0.23% | +3.12% | -33.65% | -16.13% | 2.22TCr | |
| +1.10% | +2.54% | -22.50% | - | 1.62TCr | |
| +0.21% | -2.33% | -13.88% | +48.03% | 343.26Cr | |
| -0.36% | -0.12% | -13.08% | +8.45% | 114.14Cr | |
| 0.00% | -4.14% | -1.22% | - | 96Cr | |
| +0.36% | +2.70% | +31.02% | +60.09% | 79Cr | |
| -0.10% | -3.61% | -3.88% | +90.43% | 79Cr | |
| -2.25% | -1.14% | -11.90% | +7.41% | 58Cr | |
| Average | +0.01% | -0.80% | -9.08% | +33.92% | 859.74Cr | |
| Weighted average by Cap. | +0.51% | +0.51% | -20.12% | +17.63% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 61Cr 43Cr 38Cr 35Cr 32Cr 4.18TCr 62Cr 418.8Cr 164.32Cr 2.04TCr 163.29Cr 159.68Cr 7.04TCr | 87Cr 62Cr 54Cr 50Cr 46Cr 5.94TCr 88Cr 595.64Cr 233.7Cr 2.91TCr 232.23Cr 227.1Cr 10TCr |
| Net income | 30Cr 22Cr 19Cr 17Cr 16Cr 2.07TCr 31Cr 207.69Cr 81Cr 1.01TCr 81Cr 79Cr 3.49TCr | 62Cr 44Cr 38Cr 35Cr 33Cr 4.22TCr 63Cr 422.91Cr 165.93Cr 2.06TCr 164.89Cr 161.25Cr 7.11TCr |
| Net Debt | -97Cr -69Cr -60Cr -56Cr -52Cr -6.64TCr -99Cr -665.56Cr -261.13Cr -3.25TCr -259.49Cr -253.76Cr -11TCr | -129.6Cr -92Cr -81Cr -74Cr -69Cr -8.86TCr -131.95Cr -888.32Cr -348.53Cr -4.34TCr -346.35Cr -338.69Cr -15TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 15/26/15 | CA$107.67 | +1.37% | 71,462 |
| 13/26/13 | CA$106.22 | -1.71% | 87,330 |
| 10/26/10 | CA$108.07 | +1.44% | 59,158 |
| 09/26/09 | CA$106.54 | -0.69% | 1,30,052 |
| 08/26/08 | CA$107.28 | -3.78% | 2,46,232 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Annual profits - Rate of surprise
- Stock Market
- Stocks
- ONEX Stock
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
