HAREL INSURANCE INVESTMENTS & FINANCIAL SERVICES LTD Quotes Harel Insurance Investments & Financial Services Ltd
Equities
HARL
IL0005850180
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,350 ILa | -0.71% |
|
-1.47% | +15.80% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 25/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 3400 ILa | 3433 ILa | 3374 ILa | 3350 ILa |
| Volume | 388 082 | 153 264 | 298 089 | 970 949 |
| Change | +∞% | +0.97% | -1.72% | -0.71% |
| Opening | 3,378.00 | 3,450.00 | 3,431.00 | 3,406.00 |
| High | 3,443.00 | 3,477.00 | 3,446.00 | 3,431.00 |
| Low | 3,368.00 | 3,417.00 | 3,351.00 | 3,350.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.47% | ||
| Current month | -2.42% | ||
| 1 month | -7.76% | ||
| 3 months | +7.37% | ||
| 6 months | +22.89% | ||
| Current year | +15.80% | ||
| 1 year | +1.52% | ||
| 3 years | -4.23% | ||
| 5 years | +26.80% | ||
| 10 years | +70.14% |
Volumes
marketsDaily volume
970 949
Estimated daily volume
970 949
Avg. Volume 20 sessions
315 122
Daily volume ratio
3.08
Avg. Volume 20 sessions ILa
1 055 658 700.00
Avg. Volume 20 sessions USD
2 849 222.83
Record volume 1
15 383 119
Record volume 2
9 583 649
Record volume 3
6 917 219
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 867 291 309
Capitalization (USD)
1 867 291 309
Net sales ()
0
Number of employees
5 158
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
48.37 %
Free-Float capitalization (ILa)
959 642 340
Free-Float capitalization (USD)
959 642 340
Average Daily Capital Traded
56.53%
Highs and lows
1 week
3 350.00
3 477.00
1 month
3 260.003 720.00
Current year
2 760.003 740.00
1 year
2 400.003 740.00
3 years
2 400.004 208.00
5 years
1 385.004 208.00
10 years
1 216.004 208.00
Indicators
Moving average 5 days
3 385.00
Moving average 20 days
3 489.50
Moving average 50 days
3 453.18
Moving average 100 days
3 202.05
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
42.86
RSI 14 days
45.02
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -1.47% | +15.80% | +1.52% | 1.87B | ||
| -1.20% | -0.49% | +9.20% | +18.29% | 111B | ||
| -0.68% | +1.26% | +9.97% | +27.15% | 101B | ||
| -0.05% | +0.67% | +5.17% | +12.38% | 98.19B | ||
| -0.39% | -0.20% | -0.14% | +3.25% | 69.87B | ||
| +0.42% | +2.73% | +21.80% | +43.51% | 28.95B | ||
| -2.12% | -2.81% | +7.19% | +52.64% | 19.26B | ||
| -0.30% | +2.34% | -2.41% | -0.85% | 12.81B | ||
| +0.70% | +0.27% | +9.24% | +35.68% | 11.1B | ||
| -0.36% | +0.30% | +8.88% | +17.19% | 10.56B | ||
| -1.56% | -1.14% | +17.84% | +53.74% | 9.89B | ||
| +0.84% | +1.85% | +4.50% | +35.07% | 9.17B | ||
| +0.33% | -0.88% | +9.49% | +8.33% | 8.52B | ||
| -0.39% | -0.45% | -4.69% | -2.51% | 8.24B | ||
| -0.88% | -1.84% | +15.39% | +24.76% | 7.4B | ||
| +1.95% | -1.40% | +6.90% | +1.22% | 7.07B | ||
| Average | -0.28% | -0.40% | +8.38% | +20.71% | ||
| Weighted average by Cap. | -0.51% | -0.25% | +7.60% | +19.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a.YXQj1DzNDJkFAEUVv7pU8Qsn1x-AeIexNAWOQ5zcM7E.KkBTv1T4dOFIbihZ9tc9l2pysX7sMbTkRkHZBemNQPtTF3PtDfp5zjw5HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:01 pm | 3,350 | 702,972 | 1,673,921 |
| 07:54:01 pm | 3,350 | 702,972 | 970,949 |
| 07:09:54 pm | 3,386 | 322 | 267,977 |
| 07:09:45 pm | 3,386 | 207 | 267,655 |
| 07:09:45 pm | 3,387 | 82 | 267,448 |
| 07:09:43 pm | 3,387 | 316 | 267,366 |
| 07:09:15 pm | 3,396 | 115 | 267,050 |
| 07:08:41 pm | 3,395 | 124 | 266,935 |
| 07:08:39 pm | 3,388 | 370 | 266,811 |
Monthly variations
Annual change
| 2024 | +15.80% | ||
| 2023 | -6.71% | ||
| 2022 | -12.25% | ||
| 2021 | +19.39% | ||
| 2020 | +9.83% | ||
| 2019 | +9.60% | ||
| 2018 | -4.28% | ||
| 2017 | +45.14% | ||
| 2016 | +18.55% | ||
| 2015 | -15.74% | ||
| 2014 | -12.19% | ||
| 2013 | +21.06% | ||
| 2012 | +19.76% | ||
| 2011 | -38.33% | ||
| 2010 | +19.42% | ||
| 2009 | +98.95% | ||
| 2008 | -57.78% | ||
| 2007 | -2.17% | ||
| 2006 | +11.00% | ||
| 2005 | +16.01% | ||
| 2004 | +9.64% | ||
| 2003 | +124.69% | ||
| 2002 | -9.94% | ||
| 2001 | +51.89% | ||
| 2000 | -8.30% | ||
| 1999 | +56.64% | ||
| 1998 | +17.14% | ||
| 1997 | +28.05% | ||
| 1996 | +37.35% |
- Stock Market
- Equities
- HARL Stock
- Quotes Harel Insurance Investments & Financial Services Ltd
