GUANGDONG GUANGHONG HOLDINGS CO.,LTD. Quotes Guangdong Guanghong Holdings Co.,Ltd.
Equities
000529
CNE0000002B6
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.87 CNY | -1.50% |
|
+0.77% | +15.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.85 ¥ | 7.6 ¥ | 8 ¥ | 7.99 ¥ | 7.87 ¥ | 7.87 ¥ |
| Volume | 23 288 600 | 21 480 130 | 26 042 490 | 19 013 380 | 12 880 810 | 12 880 810 |
| Change | -1.51% | -3.18% | +5.26% | -0.12% | -1.50% | -1.50% |
| Opening | 7.89 | 7.77 | 7.60 | 7.98 | 7.91 | 7.91 |
| High | 8.10 | 7.97 | 8.00 | 8.20 | 7.98 | 7.98 |
| Low | 7.71 | 7.45 | 7.55 | 7.85 | 7.71 | 7.71 |
Performance
| 1 day | -1.50% | ||
| 1 week | +0.77% | ||
| Current month | +23.74% | ||
| 1 month | +36.16% | ||
| 3 months | +47.10% | ||
| 6 months | +17.81% | ||
| Current year | +15.91% | ||
| 1 year | +15.23% | ||
| 3 years | +35.69% | ||
| 5 years | +22.02% | ||
| 10 years | +15.91% |
Volumes
marketsDaily volume
12 880 810
Avg. Volume 20 sessions
21 832 932
Avg. Volume 20 sessions CNY
171 825 174.84
Avg. Volume 20 sessions USD
23 731 462.20
Record volume 1
131 305 800
Record volume 2
82 016 250
Record volume 3
79 133 360
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
4 667 963 349
Capitalization (USD)
644 711 090
Net sales (CNY)
2 790 359 034
Net sales (USD)
385 387 648
Number of employees
824
Sales / Employee (CNY)
3 386 358
Sales / Employee (USD)
467 703
Free-Float
41.52 %
Free-Float capitalization (CNY)
1 938 031 516
Free-Float capitalization (USD)
267 669 285
Average Daily Capital Traded
3.68%
Highs and lows
1 week
7.45
8.20
1 month
5.868.20
Current year
4.468.20
1 year
4.468.20
3 years
4.4610.20
5 years
4.4610.20
10 years
3.9320.40
Indicators
Moving average 5 days
7.86
Moving average 20 days
6.98
Moving average 50 days
6.30
Moving average 100 days
6.23
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-11.31%
Price spread / (MMA50)
-19.95%
Price spread / (MMA100)
-20.84%
STIM
RSI 9 days
69.46
RSI 14 days
70.10
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +0.77% | +15.91% | +15.23% | 645M | ||
| +0.15% | +9.00% | +24.17% | +30.58% | 525B | ||
| +0.48% | -2.46% | +17.96% | +8.62% | 38.73B | ||
| -3.44% | -4.16% | -0.55% | -0.55% | 37.51B | ||
| -0.22% | -0.06% | +21.35% | +26.58% | 34.91B | ||
| -0.27% | -0.20% | +13.47% | -3.97% | 30.34B | ||
| +0.03% | -0.61% | +7.40% | +16.99% | 27.57B | ||
| -0.29% | +0.64% | -15.78% | -18.09% | 25.59B | ||
| +0.98% | +2.28% | +17.87% | +17.77% | 18.73B | ||
| +1.89% | +0.45% | +5.87% | +17.53% | 17.95B | ||
| +1.28% | -2.87% | +5.80% | -4.05% | 14.65B | ||
| -0.05% | +0.28% | +20.41% | +32.46% | 13.45B | ||
| -0.11% | +0.52% | +7.84% | -1.64% | 12.22B | ||
| +0.54% | -0.91% | -10.39% | +1.73% | 11.84B | ||
| +0.07% | +1.75% | +3.57% | +25.21% | 11.14B | ||
| -0.54% | +0.37% | +1.86% | -5.34% | 8.88B | ||
| Average | +0.13% | +0.18% | +8.55% | +9.94% | ||
| Weighted average by Cap. | +0.27% | +5.39% | +18.28% | +22.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.91% | ||
| 2023 | -22.58% | ||
| 2022 | +39.21% | ||
| 2021 | -7.08% | ||
| 2020 | -1.02% | ||
| 2019 | +52.90% | ||
| 2018 | -33.92% | ||
| 2017 | -42.54% | ||
| 2016 | -2.24% | ||
| 2015 | +33.67% | ||
| 2014 | +36.20% | ||
| 2013 | -2.50% | ||
| 2012 | +7.26% | ||
| 2011 | -3.79% | ||
| 2010 | -11.07% | ||
| 2009 | +836.90% | ||
| 2006 | -25.00% | ||
| 2005 | -56.06% | ||
| 2004 | -20.72% | ||
| 2003 | -27.13% | ||
| 2002 | -26.53% | ||
| 2001 | -20.15% | ||
| 2000 | +27.50% | ||
| 1999 | -18.42% | ||
| 1998 | -15.84% | ||
| 1997 | -13.09% | ||
| 1996 | +180.55% | ||
| 1995 | -8.75% |
- Stock Market
- Equities
- 000529 Stock
- Quotes Guangdong Guanghong Holdings Co.,Ltd.
