GROCERY OUTLET HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.17 USD | -3.75% |
|
-2.97% | -2.93% |
| 18/04 | Canada Targets 12 Foreign Grocers to Lure to Food-Retailing Market -- 2nd Update | DJ |
| 18/04 | Canada Targets 12 Foreign Grocers to Lure to Food-Retailing Market -- Update | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 27.19 $ | 27.36 $ | 27.19 $ | 26.17 $ |
| Volume | 972 473 | 1 010 636 | 909 307 | 1 308 343 |
| Change | -0.91% | +0.63% | -0.62% | -3.75% |
| Opening | 27.44 | 27.11 | 27.36 | 27.13 |
| High | 27.56 | 27.45 | 27.64 | 27.36 |
| Low | 27.19 | 26.98 | 27.10 | 26.14 |
Performance
| 1 day | -3.75% | ||
| 1 week | -2.97% | ||
| Current month | -9.07% | ||
| 1 month | -6.07% | ||
| 3 months | +3.23% | ||
| 6 months | -4.28% | ||
| Current year | -2.93% | ||
| 1 year | -10.41% | ||
| 3 years | -33.78% |
Volumes
marketsDaily volume
1 308 343
Estimated daily volume
1 308 343
Avg. Volume 20 sessions
1 108 669
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
29 013 867.73
Record volume 1
13 395 470
Record volume 2
12 831 100
Record volume 3
8 662 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 619 278 491
Net sales (USD)
3 969 453 000
Number of employees
949
Sales / Employee (USD)
4 182 774
Free-Float
96.27 %
Free-Float capitalization (USD)
2 521 513 861
Average Daily Capital Traded
1.11%
Highs and lows
1 week
26.14
27.64
1 month
26.1429.10
Current year
23.4129.19
1 year
23.4136.54
3 years
21.0146.37
5 years
21.0148.87
10 years
21.0148.87
Indicators
Moving average 5 days
27.07
Moving average 20 days
27.15
Moving average 50 days
26.92
Moving average 100 days
26.85
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
51.69
RSI 14 days
51.20
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.75% | -2.97% | -2.93% | -10.41% | 2.62B | ||
| -0.08% | +1.06% | +14.48% | +19.59% | 485B | ||
| -0.75% | -1.91% | +21.40% | +16.04% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +4.19% | 38.37B | ||
| -0.04% | +2.77% | +18.78% | +19.51% | 34.13B | ||
| +0.43% | +2.26% | +7.63% | -10.71% | 28.47B | ||
| -1.50% | +0.61% | -15.08% | -19.39% | 25.16B | ||
| -0.31% | +2.67% | -0.55% | +3.33% | 25.08B | ||
| +0.18% | +3.56% | +11.96% | +1.50% | 17.99B | ||
| -0.12% | +1.76% | +4.35% | +19.83% | 17.88B | ||
| -1.73% | +3.65% | +1.34% | -11.33% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +39.16% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.03% | 11.69B | ||
| +1.10% | -1.08% | -12.48% | -3.78% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +14.75% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.10% | 8.78B | ||
| Average | -0.28% | +0.98% | +4.53% | +4.71% | ||
| Weighted average by Cap. | -0.13% | +1.09% | +11.39% | +14.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f74f22.pXSXxIEQla6gf_RbFdLIqWrNS5EKW4VUQm4SY7E2WJw.7gX9sfRp1MbPEbs2ULa4xVisFMJvD7ULdwxwVdhZPd_uIM6Rt3Wm_u0qxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 26.17 | 106,482 | 1,005,354 |
| 01:29:59 am | 26.18 | 200 | 898,872 |
| 01:29:59 am | 26.19 | 100 | 898,672 |
| 01:29:58 am | 26.17 | 100 | 898,572 |
| 01:29:57 am | 26.17 | 100 | 898,472 |
| 01:29:57 am | 26.17 | 288 | 898,372 |
| 01:29:57 am | 26.17 | 275 | 898,084 |
| 01:29:56 am | 26.17 | 146 | 897,809 |
| 01:29:56 am | 26.17 | 400 | 897,663 |
| 01:29:55 am | 26.18 | 152 | 897,263 |
Monthly variations
Annual change
| 2024 | -2.93% | ||
| 2023 | -7.64% | ||
| 2022 | +3.22% | ||
| 2021 | -27.95% | ||
| 2020 | +20.96% | ||
| 2019 | +13.82% |
- Stock Market
- Equities
- GO Stock
- Quotes Grocery Outlet Holding Corp.
