FRANKLIN STREET PROPERTIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 USD | +2.69% |
|
-6.37% | -25.39% |
| 01/05 | Transcript : Franklin Street Properties Corp., Q1 2024 Earnings Call, May 01, 2024 | |
| 30/04 | Earnings Flash (FSP) FRANKLIN STREET PROPERTIES Reports Q1 Revenue $31.2M | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 2 $ | 1.95 $ | 1.86 $ | 1.91 $ |
| Volume | 207 755 | 387 003 | 342 494 | 396 258 |
| Change | 0.00% | -2.50% | -4.62% | +2.69% |
| Opening | 2.00 | 1.99 | 1.94 | 1.85 |
| High | 2.03 | 2.04 | 1.96 | 1.97 |
| Low | 1.97 | 1.94 | 1.86 | 1.85 |
Performance
| 1 day | +2.69% | ||
| 1 week | -6.37% | ||
| Current month | +2.69% | ||
| 1 month | -13.96% | ||
| 3 months | -22.98% | ||
| 6 months | +15.06% | ||
| Current year | -25.39% | ||
| 1 year | +64.66% | ||
| 3 years | -63.83% | ||
| 5 years | -75.70% | ||
| 10 years | -84.38% |
Volumes
marketsDaily volume
396 258
Estimated daily volume
396 258
Avg. Volume 20 sessions
371 365
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
709 307.15
Record volume 1
25 442 390
Record volume 2
14 688 794
Record volume 3
7 470 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
192 380 456
Net sales ()
145
Number of employees
28
Sales / Employee ()
5
Sales / Employee (USD)
5
Free-Float
78.79 %
Free-Float capitalization (USD)
151 572 819
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1.85
2.04
1 month
1.852.20
Current year
1.852.72
1 year
1.132.72
3 years
1.136.58
5 years
1.138.97
10 years
1.1313.60
Indicators
Moving average 5 days
1.97
Moving average 20 days
2.03
Moving average 50 days
2.18
Moving average 100 days
2.33
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+13.98%
Price spread / (MMA100)
+21.98%
STIM
RSI 9 days
40.67
RSI 14 days
40.02
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | -6.37% | -25.39% | +64.66% | 192M | ||
| -4.29% | -5.89% | -15.58% | +12.17% | 9.72B | ||
| +0.50% | -0.50% | -1.31% | +6.54% | 6.51B | ||
| +0.43% | -2.90% | -8.46% | -10.79% | 4.96B | ||
| +0.56% | -0.18% | -7.19% | +0.18% | 4.84B | ||
| +1.08% | +0.11% | +10.79% | +9.10% | 4.08B | ||
| -0.25% | -1.07% | -2.61% | +4.05% | 4.07B | ||
| -1.72% | -1.45% | -16.62% | +16.44% | 3.97B | ||
| -0.32% | -4.77% | +9.96% | +110.91% | 3.23B | ||
| -1.61% | -0.27% | -16.11% | -5.18% | 3.12B | ||
| +1.83% | +0.30% | -0.60% | -10.00% | 3.05B | ||
| -1.18% | -0.04% | +12.76% | +13.30% | 2.78B | ||
| 0.00% | +4.44% | -6.48% | +3.54% | 2.69B | ||
| +0.42% | +3.06% | +9.81% | +11.80% | 2.52B | ||
| -0.92% | +0.93% | -12.20% | -20.00% | 2.31B | ||
| -1.97% | -0.96% | -7.31% | +6.41% | 2.29B | ||
| Average | -0.30% | -0.99% | -4.78% | +13.32% | ||
| Weighted average by Cap. | -0.77% | -0.75% | -4.91% | +9.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fae8cd5e65a34478b76a8f615dd50.PVBhVe8f2Sk4FE9t-e-O5tSRl-EuZceHGwiC0yQloj0.DwBMP4JlrWZufTtbiZ7Cq6zf2MxMLIruKG_BuE1g50puaCkmh02xf1JCPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.91 | 4,749 | 360,278 |
| 01:29:59 am | 1.895 | 200 | 355,529 |
| 01:29:59 am | 1.9 | 100 | 355,329 |
| 01:29:59 am | 1.9 | 100 | 355,229 |
| 01:29:59 am | 1.9 | 256 | 355,129 |
| 01:29:59 am | 1.9 | 100 | 354,873 |
| 01:29:59 am | 1.9 | 100 | 354,773 |
| 01:29:59 am | 1.9 | 100 | 354,673 |
| 01:29:58 am | 1.9 | 100 | 354,573 |
| 01:29:58 am | 1.89 | 100 | 354,473 |
Monthly variations
Annual change
| 2024 | -25.39% | ||
| 2023 | -6.23% | ||
| 2022 | -54.12% | ||
| 2021 | +36.16% | ||
| 2020 | -48.95% | ||
| 2019 | +37.40% | ||
| 2018 | -41.99% | ||
| 2017 | -17.13% | ||
| 2016 | +25.22% | ||
| 2015 | -15.65% | ||
| 2014 | +2.68% | ||
| 2013 | -2.92% | ||
| 2012 | +23.72% | ||
| 2011 | -30.18% | ||
| 2010 | -2.46% | ||
| 2009 | -0.95% | ||
| 2008 | -0.34% | ||
| 2007 | -29.69% | ||
| 2006 | +0.48% | ||
| 2005 | +0.24% |
- Stock Market
- Equities
- FSP Stock
- Quotes Franklin Street Properties Corp.
