|
Market Closed -
NYSE
01:30:02 29/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 33.92 USD | -0.91% |
|
-1.94% | -9.23% |
| Market Cap | 394.52Cr 346.98Cr 328.11Cr 297.6Cr 558.9Cr 38TCr 562.15Cr 3.93TCr 1.52TCr 19TCr 1.48TCr 1.45TCr 62TCr | P/E 2026 * |
139x | P/E 2027 * | 91.8x |
|---|---|---|---|---|---|
| Enterprise Value | 807.44Cr 710.14Cr 671.52Cr 609.08Cr 1.14TCr 78TCr 1.15TCr 8.04TCr 3.11TCr 40TCr 3.03TCr 2.97TCr 1,27100Cr | EV / Sales 2026 * |
7.54x | EV / Sales 2027 * | 7.4x |
| Free-Float |
99.1% | Yield 2026 * |
6.47% | Yield 2027 * | 6.54% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| KRC | Delayed | |
CBOE
| KRC | Real-time | |
|
Deutsche Boerse AG
| KRC | Delayed | |
|
Boerse Muenchen
| KRC | Real-time | |
|
Tradegate
| KRC | Real-time | |
|
Börse Stuttgart
| KRC | Delayed |
Last Transcript: Kilroy Realty Corporation
| 1 day | -0.91% | ||
| 1 week | -1.94% | ||
| Current month | -6.56% | ||
| 1 month | -6.32% | ||
| 3 months | -10.83% | ||
| 6 months | +21.23% | ||
| Current year | -9.23% |
| 1 week | 33.61 |  | 34.71 |
| 1 month | 33.61 | | 37.53 |
| Current year | 27.36 | | 40.85 |
| 1 year | 27.36 | | 43.58 |
| 3 years | 26.78 | | 45.03 |
| 5 years | 25.99 | | 79.06 |
| 10 years | 25.99 | | 88.99 |
| Manager | Title | Age | Since |
|---|---|---|---|
Angela Aman
CEO | Chief Executive Officer | 46 | 22/01/2024 |
Eliott Trencher
DFI | Director of Finance/CFO | 43 | 11/08/2026 |
Justin Smart
PSD | President | 66 | 01/03/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
Edward Brennan
CHM | Chairman | 74 | - |
Gary Stevenson
CHM | Chairman | 69 | 24/02/2026 |
Jolie Hunt
BRD | Director/Board Member | 47 | 21/05/2015 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 08/07/26 | Free | General Counsel | 240 | 0.0002% | ||
| 08/07/26 | Free | Director | 281 | 0.0002% | ||
| 08/07/26 | Free | Chief Financial Officer | 343 | 0.0003% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -1.94% | -20.47% | +8.03% | 398.13Cr | |
| -1.53% | -2.65% | -16.56% | +5.46% | 1.01TCr | |
| -0.42% | -0.75% | -15.04% | -2.15% | 667.7Cr | |
| -0.85% | -3.52% | -11.53% | -5.92% | 522.54Cr | |
| -2.06% | -2.09% | -1.02% | +38.02% | 471.58Cr | |
| 0.00% | -0.77% | +6.85% | +44.79% | 432.84Cr | |
| +0.36% | -1.26% | -23.08% | -24.66% | 407.55Cr | |
| -1.71% | +1.68% | - | - | 394.47Cr | |
| -0.35% | -2.37% | +15.26% | +42.09% | 382.44Cr | |
| -3.31% | -6.84% | -16.93% | +34.09% | 361.41Cr | |
| Average | -1.07% | -1.41% | -9.17% | +15.53% | 505.09Cr | |
| Weighted average by Cap. | -1.07% | -1.18% | -10.35% | +12.86% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 107.07Cr 94Cr 89Cr 81Cr 151.68Cr 10TCr 152.56Cr 1.07TCr 411.75Cr 5.24TCr 401.97Cr 393.26Cr 17TCr | 109.4Cr 96Cr 91Cr 83Cr 154.98Cr 11TCr 155.88Cr 1.09TCr 420.72Cr 5.36TCr 410.72Cr 401.83Cr 17TCr |
| Net income | 3.02Cr 2.65Cr 2.51Cr 2.28Cr 4.28Cr 289.73Cr 4.3Cr 30Cr 12Cr 147.84Cr 11Cr 11Cr 475.09Cr | 4.54Cr 3.99Cr 3.77Cr 3.42Cr 6.43Cr 435.47Cr 6.46Cr 45Cr 17Cr 222.21Cr 17Cr 17Cr 714.07Cr |
| Net Debt | 412.92Cr 363.16Cr 343.41Cr 311.48Cr 584.97Cr 40TCr 588.37Cr 4.11TCr 1.59TCr 20TCr 1.55TCr 1.52TCr 65TCr | 414.54Cr 364.59Cr 344.76Cr 312.71Cr 587.27Cr 40TCr 590.68Cr 4.13TCr 1.59TCr 20TCr 1.56TCr 1.52TCr 65TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 28/26/28 | $33.92 | -0.91% | 14,89,060 |
| 25/26/25 | $34.23 | +0.53% | 10,62,654 |
| 24/26/24 | $34.05 | +0.03% | 10,36,937 |
| 23/26/23 | $34.04 | -2.01% | 12,16,256 |
| 22/26/22 | $34.74 | +0.43% | 14,10,949 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- KRC Stock
Select your edition
All financial news and data tailored to specific country editions
