|
Market Closed -
NYSE
02:30:02 07/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 35.82 USD | -1.21% |
|
-0.69% | -4.15% |
| 24/10 | Kilroy Realty Corporation, Q3 2026 Earnings Call, Oct 23, 2026 | |
| 23/10 | Kilroy Realty Q3 Funds From Operations, Revenue Fall | MT |
| Market Cap | 421.74Cr 378.26Cr 345.69Cr 315.56Cr 594.55Cr 40TCr 613.29Cr 4.17TCr 1.66TCr 21TCr 1.58TCr 1.55TCr 67TCr | P/E 2026 * |
143x | P/E 2027 * | 103x |
|---|---|---|---|---|---|
| Enterprise Value | 840.76Cr 754.08Cr 689.17Cr 629.1Cr 1.19TCr 79TCr 1.22TCr 8.31TCr 3.31TCr 42TCr 3.16TCr 3.09TCr 1,33100Cr | EV / Sales 2026 * |
7.84x | EV / Sales 2027 * | 7.62x |
| Free-Float |
99.12% | Yield 2026 * |
6.05% | Yield 2027 * | 6.11% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| KRC | Delayed | |
CBOE
| KRC | Real-time | |
|
Tradegate
| KRC | Real-time | |
|
Boerse Muenchen
| KRC | Real-time | |
|
Deutsche Boerse AG
| KRC | Delayed | |
|
Börse Stuttgart
| KRC | Delayed |
Last Transcript: Kilroy Realty Corporation
| 1 day | -1.21% | ||
| 1 week | -0.69% | ||
| Current month | -0.69% | ||
| 1 month | +5.66% | ||
| 3 months | -3.92% | ||
| 6 months | +2.08% | ||
| Current year | -4.15% |
| 1 week | 35.73 |  | 38.29 |
| 1 month | 33.22 | | 38.29 |
| Current year | 27.36 | | 40.85 |
| 1 year | 27.36 | | 43.58 |
| 3 years | 27.07 | | 45.03 |
| 5 years | 25.99 | | 79.06 |
| 10 years | 25.99 | | 88.99 |
| Manager | Title | Age | Since |
|---|---|---|---|
Angela Aman
CEO | Chief Executive Officer | 46 | 22/01/2024 |
Eliott Trencher
DFI | Director of Finance/CFO | 43 | 11/08/2026 |
Justin Smart
PSD | President | 66 | 01/03/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
Edward Brennan
CHM | Chairman | 74 | - |
Gary Stevenson
CHM | Chairman | 69 | 24/02/2026 |
Jolie Hunt
BRD | Director/Board Member | 47 | 21/05/2015 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 14/10/26 | Free | Head of Human Resources | 184 | 0.0002% | ||
| 14/10/26 | Free | Director | 71 | 0.0001% | ||
| 14/10/26 | Free | Chairman | 702 | 0.0006% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -0.69% | -16.09% | +14.66% | 421.74Cr | |
| -1.24% | -0.80% | +2.39% | +20.99% | 12TCr | |
| +0.83% | +4.90% | +26.38% | +95.10% | 7.33TCr | |
| -0.77% | +3.71% | +4.81% | +17.00% | 5.66TCr | |
| -3.20% | +1.98% | -10.85% | +26.32% | 4.09TCr | |
| -0.43% | +4.08% | +26.09% | +37.50% | 1.7TCr | |
| -0.35% | +0.44% | +28.14% | +16.56% | 1.67TCr | |
| +0.36% | +2.79% | +5.77% | +78.74% | 1.52TCr | |
| -1.27% | +2.63% | +1.30% | +27.17% | 1.48TCr | |
| -1.89% | +0.34% | +8.91% | +22.23% | 1.39TCr | |
| Average | -0.77% | +3.39% | +7.68% | +35.63% | 3.75TCr | |
| Weighted average by Cap. | -0.76% | +3.14% | +8.35% | +38.58% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 107.31Cr 96Cr 88Cr 80Cr 151.28Cr 10TCr 156.04Cr 1.06TCr 422.75Cr 5.38TCr 402.77Cr 394.14Cr 17TCr | 109.8Cr 98Cr 90Cr 82Cr 154.79Cr 10TCr 159.67Cr 1.08TCr 432.58Cr 5.51TCr 412.14Cr 403.3Cr 17TCr |
| Net income | 2.94Cr 2.64Cr 2.41Cr 2.2Cr 4.15Cr 276.7Cr 4.28Cr 29Cr 12Cr 147.64Cr 11Cr 11Cr 466.08Cr | 4.7Cr 4.21Cr 3.85Cr 3.52Cr 6.62Cr 441.73Cr 6.83Cr 46Cr 19Cr 235.7Cr 18Cr 17Cr 744.07Cr |
| Net Debt | 419.03Cr 375.83Cr 343.47Cr 313.54Cr 590.73Cr 39TCr 609.35Cr 4.14TCr 1.65TCr 21TCr 1.57TCr 1.54TCr 66TCr | 414.64Cr 371.89Cr 339.88Cr 310.26Cr 584.55Cr 39TCr 602.97Cr 4.1TCr 1.63TCr 21TCr 1.56TCr 1.52TCr 66TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 07/26/07 | $35.82 | -1.21% | 10,73,750 |
| 05/26/05 | $36.26 | -4.15% | 15,32,824 |
| 04/26/04 | $37.83 | +5.00% | 16,24,474 |
| 03/26/03 | $36.03 | -1.31% | 17,35,580 |
| 02/26/02 | $36.51 | +1.22% | 13,22,763 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- KRC Stock
Select your edition
All financial news and data tailored to specific country editions
