Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
2.94 EUR | -1.34% | -2.00% | -12.50% |
16/04 | Company of Enrico Botte buys 7,500 common shares of FOS. | AN |
12/04 | Fos S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 3 € | 2.96 € | 2.94 € | 2.98 € | 2.94 € |
Volume | 750 | 3 000 | 2 250 | 11 250 | 750 |
Change | +1.35% | -1.33% | -0.68% | +1.36% | -1.34% |
Opening | 3.00 | 2.96 | 2.94 | 2.94 | 2.94 |
High | 3.00 | 2.96 | 3.00 | 2.98 | 2.94 |
Low | 3.00 | 2.94 | 2.94 | 2.92 | 2.94 |
Performance
1 day | -1.34% | ||
1 week | -2.00% | ||
Current month | -3.29% | ||
1 month | -2.00% | ||
3 months | -19.23% | ||
6 months | -9.82% | ||
Current year | -12.50% | ||
1 year | -15.52% | ||
3 years | -20.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.34% | -2.00% | -12.50% | -15.52% | 21.39M | ||
-0.75% | -4.75% | -14.89% | +6.89% | 188B | ||
+1.04% | -0.41% | +1.73% | +19.86% | 166B | ||
-1.14% | -10.75% | +0.46% | +30.31% | 151B | ||
+2.24% | +0.28% | +6.16% | +11.84% | 101B | ||
+0.38% | -3.00% | +4.92% | +29.95% | 77.06B | ||
+0.99% | -0.73% | +15.71% | +148.71% | 71.46B | ||
-0.37% | -1.93% | -8.32% | +10.73% | 70.46B | ||
+0.61% | +0.74% | -21.54% | +6.24% | 52.14B | ||
-0.42% | -8.51% | -7.22% | +27.41% | 44.34B | ||
-0.61% | -3.72% | +4.26% | +19.74% | 36.2B | ||
+2.38% | -6.36% | -6.37% | +37.32% | 32.88B | ||
-0.44% | -3.15% | -13.43% | +9.27% | 32.54B | ||
-1.05% | -0.90% | -2.94% | +17.90% | 28.9B | ||
+1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
+0.74% | +2.03% | -7.21% | -4.60% | 28.12B | ||
Average | +0.23% | -2.62% | -2.84% | +24.21% | ||
Weighted average by Cap. | +0.21% | -3.34% | -2.41% | +26.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -11.31% | ||
2023 | +9.45% | ||
2022 | -20.26% | ||
2021 | +44.19% | ||
2020 | -16.30% | ||
2019 | -1.85% |
- Stock Market
- Equities
- FOS Stock
- Quotes Fos S.p.A.