FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.76 CAD | +0.09% |
|
-1.56% | -0.74% |
| 25/03 | North American Morning Briefing : Tech in Focus on -2- | DJ |
| 21/03 | Firm Capital Mortgage Investment's Q4 Profit Rises; Declares Monthly Cash Dividend | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.84 $ | 10.8 $ | 10.77 $ | 10.75 $ | 10.76 $ |
| Volume | 44 342 | 16 401 | 16 450 | 16 010 | 12 587 |
| Change | -0.82% | -0.37% | -0.28% | -0.19% | +0.09% |
| Opening | 10.84 | 10.98 | 10.80 | 10.74 | 10.87 |
| High | 10.95 | 10.98 | 10.81 | 10.76 | 10.87 |
| Low | 10.83 | 10.79 | 10.74 | 10.67 | 10.71 |
Performance
| 1 day | +0.09% | ||
| 1 week | -1.56% | ||
| Current month | -0.09% | ||
| 1 month | -4.10% | ||
| 3 months | -5.11% | ||
| 6 months | +9.13% | ||
| Current year | -0.74% | ||
| 1 year | -2.62% | ||
| 3 years | -25.07% | ||
| 5 years | -19.58% | ||
| 10 years | -11.22% |
Volumes
marketsDaily volume
12 587
Estimated daily volume
12 587
Avg. Volume 20 sessions
24 166
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
260 026.16
Avg. Volume 20 sessions USD
190 144.13
Record volume 1
1 403 336
Record volume 2
615 697
Record volume 3
461 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
269 450 815
Capitalization (USD)
269 450 815
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.76 %
Free-Float capitalization (CAD)
263 402 554
Free-Float capitalization (USD)
263 402 554
Average Daily Capital Traded
0.1%
Highs and lows
1 week
10.67
10.98
1 month
10.6711.55
Current year
10.5811.85
1 year
9.4111.85
3 years
9.4115.84
5 years
7.7315.84
10 years
7.7315.84
Indicators
Moving average 5 days
10.82
Moving average 20 days
11.15
Moving average 50 days
11.32
Moving average 100 days
11.19
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
22.84
RSI 14 days
29.13
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -1.56% | -0.74% | -2.62% | 269M | ||
| -0.50% | +1.65% | -7.63% | +4.04% | 85.24B | ||
| +0.22% | +6.92% | -11.36% | +1.24% | 19.62B | ||
| +1.28% | +15.43% | +14.88% | +46.14% | 14.48B | ||
| -2.63% | +2.07% | +38.32% | +244.99% | 8.72B | ||
| +1.01% | +3.32% | -11.15% | -18.12% | 6.48B | ||
| -0.70% | -0.31% | +24.81% | +88.40% | 4.44B | ||
| +1.98% | +2.00% | -0.51% | +46.90% | 4.39B | ||
| +1.58% | +2.29% | -15.12% | +46.91% | 3.12B | ||
| +2.49% | +0.76% | -2.31% | +37.85% | 2.63B | ||
| +1.71% | +2.35% | -19.72% | +22.32% | 2.56B | ||
| +0.15% | +3.22% | +2.08% | +73.96% | 2.48B | ||
| -0.28% | -5.90% | +7.01% | 0.00% | 2.25B | ||
| +0.93% | +6.21% | -10.93% | -14.18% | 2.01B | ||
| +0.92% | -0.44% | +3.22% | +34.22% | 1.95B | ||
| -0.14% | +1.14% | +1.65% | +45.17% | 1.84B | ||
| Average | +0.51% | +0.68% | +0.78% | +41.08% | ||
| Weighted average by Cap. | -0.07% | +2.35% | -2.36% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f083bec007ea30bd04ab00bad6.OcOeh5NYenaEvkv2VhYHgez9hR4aFArWttvl-THi2JM.TfP1vuU3ESHVjBS-Hlh-65SytmteYUWS3LyJyVq74NVQpfjp2hYzPcnoLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 10.76 | 100 | 12,400 |
| 01:29:01 am | 10.73 | 100 | 12,300 |
| 01:28:50 am | 10.73 | 100 | 12,200 |
| 01:28:40 am | 10.75 | 100 | 12,100 |
| 01:27:26 am | 10.73 | 200 | 12,000 |
| 01:27:26 am | 10.73 | 100 | 11,800 |
| 01:25:34 am | 10.73 | 100 | 11,700 |
| 01:20:46 am | 10.73 | 100 | 11,600 |
| 01:16:59 am | 10.73 | 100 | 11,500 |
| 01:16:59 am | 10.73 | 200 | 11,400 |
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | +1.40% | ||
| 2022 | -25.51% | ||
| 2021 | +12.73% | ||
| 2020 | -13.52% | ||
| 2019 | +11.94% | ||
| 2018 | +0.92% | ||
| 2017 | -5.31% | ||
| 2016 | +8.69% | ||
| 2015 | +2.10% | ||
| 2014 | +1.64% | ||
| 2013 | -10.36% | ||
| 2012 | +3.18% | ||
| 2011 | +10.84% | ||
| 2010 | +13.44% | ||
| 2009 | +13.41% | ||
| 2008 | -8.60% | ||
| 2007 | -3.16% | ||
| 2006 | -3.06% | ||
| 2005 | -5.36% | ||
| 2004 | +5.46% | ||
| 2003 | +8.00% | ||
| 2002 | +5.26% | ||
| 2001 | +11.76% | ||
| 2000 | -13.71% | ||
| 1999 | -1.50% |
- Stock Market
- Equities
- FC Stock
- Quotes Firm Capital Mortgage Investment Corporation
