Quotes Federal National Mortgage Association
Equities
FNMA
US3135861090
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.255 USD | +5.70% |
|
+0.06% | -23.07% |
| 26/03 | Fannie Mae to accept crypto-backed mortgages for the first time - WSJ | RE |
| 17/03 | US pending home sales rebound on lower mortgage rates before Iran war | RE |
Quotes 5-day view: Federal National Mortgage Association
Delayed Quote OTC Markets
| 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | |
|---|---|---|---|---|---|
| Last | 8.290 $ | 8.210 $ | 8.240 $ | 7.810 $ | 8.255 $ |
| Volume | 88,02,776 | 46,26,173 | 46,11,663 | 49,11,760 | 43,98,007 |
| Change | +0.48% | -0.97% | +0.37% | -5.22% | +5.70% |
| Opening | 7.950 $ | 8.360 $ | 8.300 $ | 8.250 $ | 7.810 $ |
| High | 8.440 $ | 8.600 $ | 8.550 $ | 8.250 $ | 8.300 $ |
| Low | 7.600 $ | 8.050 $ | 8.100 $ | 7.800 $ | 7.650 $ |
Performance
| 1 day | +5.70% | ||
| 1 week | +0.06% | ||
| Current month | +13.71% | ||
| 1 month | +78.29% | ||
| 3 months | -3.00% | ||
| 6 months | -22.42% | ||
| Current year | -23.07% | ||
| 1 year | +31.87% | ||
| 3 years | +1,682.94% | ||
| 5 years | +245.40% | ||
| 10 years | +357.34% |
Volumes
marketsDaily volume
43,98,007
Estimated daily volume
43,98,007
Avg. Volume 20 sessions
1,07,43,623
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
8,86,88,607.87
Record volume 1
83,14,21,500
Record volume 2
67,69,53,600
Record volume 3
58,63,02,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
47,37,41,23,168
Net sales (USD)
28,60,80,00,000
Number of employees
7,000
Sales / Employee (USD)
40,86,857
Free-Float
62.12 %
Free-Float capitalization (USD)
9,56,00,02,134
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
8.16
Moving average 20 days
6.656
Moving average 50 days
6.951
Moving average 100 days
8.57
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-19.37%
Price spread / (MMA50)
-15.80%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
60.9
RSI 14 days
58.67
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.70% | +0.06% | +31.87% | +1,682.94% | 4.74TCr | |
| +4.38% | -0.56% | +38.03% | +1,431.38% | 2.3TCr | |
| +1.30% | +6.89% | +9.71% | +259.23% | 1.66TCr | |
| +1.55% | +4.57% | -19.03% | +271.12% | 1.48TCr | |
| -0.92% | -0.65% | +49.15% | +111.29% | 1.33TCr | |
| +2.50% | +6.72% | -12.90% | +202.88% | 1.06TCr | |
| +1.21% | +1.99% | +8.77% | +84.71% | 950.98Cr | |
| +2.40% | +3.13% | +75.42% | +222.99% | 769.47Cr | |
| +1.29% | +10.28% | +6.51% | -45.56% | 642.37Cr | |
| Average | +2.16% | +3.09% | +20.84% | +469.00% | 1.66TCr | |
| Weighted average by Cap. | +3.13% | +1.81% | +23.34% | +849.73% |
Historical Quotes: Federal National Mortgage Association
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
02924f69852ad15cedbd6ad5d.eIV90MiiUxvB2ndYBcDNcwEDnAvT79huTj3sdOkOR0o.E-AnopH2AHqXmE8vTvmPFjNX1EGmmrMse37cMZ9XAwBVwjiekco9Q5jiAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 8.255 | 100 | 43,45,521 |
| 01:29:59 am | 8.260 | 167 | 43,45,421 |
| 01:29:59 am | 8.253 | 500 | 43,45,254 |
| 01:29:55 am | 8.250 | 100 | 43,44,754 |
| 01:29:53 am | 8.250 | 122 | 43,44,654 |
| 01:29:53 am | 8.250 | 100 | 43,44,532 |
| 01:29:52 am | 8.260 | 500 | 43,44,432 |
| 01:29:52 am | 8.260 | 200 | 43,43,932 |
| 01:29:51 am | 8.260 | 300 | 43,43,732 |
| 01:29:43 am | 8.255 | 400 | 43,43,432 |
Course Extremes
| 1 week | 7.6 |  | 8.6 |
| 1 month | 4.55 | | 8.6 |
| Current year | 3.6 | | 11.47 |
| 1 year | 3.6 | | 15.99 |
| 3 years | 0.42 | | 15.99 |
| 5 years | 0.35 | | 15.99 |
| 10 years | 0.35 | | 15.99 |
Monthly variations
Annual variations
| 2026 | -23.07% | ||
| 2025 | +227.13% | ||
| 2024 | +206.54% | ||
| 2023 | +202.77% | ||
| 2022 | -56.91% | ||
| 2021 | -65.69% | ||
| 2020 | -23.40% | ||
| 2019 | +194.34% | ||
| 2018 | -60.00% | ||
| 2017 | -32.05% | ||
| 2016 | +137.80% | ||
| 2015 | -20.19% | ||
| 2014 | -31.73% | ||
| 2013 | +1,080.39% | ||
| 2012 | +26.74% | ||
| 2011 | -32.93% | ||
| 2010 | -74.58% | ||
| 2009 | +55.26% | ||
| 2008 | -98.10% | ||
| 2007 | -32.68% | ||
| 2006 | +21.68% | ||
| 2005 | -31.46% | ||
| 2004 | -5.13% | ||
| 2003 | +16.68% | ||
| 2002 | -19.08% | ||
| 2001 | -8.36% | ||
| 2000 | +38.94% | ||
| 1999 | -15.63% | ||
| 1998 | +29.68% | ||
| 1997 | +51.66% | ||
| 1996 | +21.49% | ||
| 1995 | +69.98% | ||
| 1994 | -7.17% | ||
| 1993 | +2.78% | ||
| 1992 | +10.69% | ||
| 1991 | +93.68% | ||
| 1990 | +5.17% | ||
| 1989 | +100.25% | ||
| 1988 | +66.39% | ||
| 1987 | -25.15% | ||
| 1986 | +57.49% | ||
| 1985 | +68.29% | ||
| 1984 | -33.15% | ||
| 1983 | -6.12% | ||
| 1982 | +188.24% | ||
| 1981 | -28.42% | ||
| 1980 | -26.36% | ||
| 1979 | -0.77% | ||
| 1978 | +9.24% | ||
| 1977 | -12.50% | ||
| 1976 | +13.33% | ||
| 1975 | -18.37% | ||
| 1974 | +9.70% | ||
| 1973 | -16.25% | ||
| 1972 | -18.58% | ||
| 1971 | +60.08% | ||
| 1970 | +32.70% |
- Stock Market
- Equities
- FNMA Stock
- Quotes Federal National Mortgage Association
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition