FEDERAL NATIONAL MORTGAGE ASSOCIATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 USD | +0.34% |
|
+8.96% | +36.45% |
| 22/04 | Fannie Mae Announces Tender Offer for Any and All of Certain CAS Notes | CI |
| 18/04 | US existing home sales drop in March; median price increases | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.45 $ | 1.4699 $ | 1.455 $ | 1.46 $ |
| Volume | 1 781 452 | 1 271 526 | 695 267 | 1 098 305 |
| Change | +1.47% | +1.37% | -1.01% | +0.34% |
| Opening | 1.44 | 1.45 | 1.45 | 1.44 |
| High | 1.49 | 1.48 | 1.48 | 1.48 |
| Low | 1.42 | 1.43 | 1.44 | 1.43 |
Performance
| 1 day | +0.34% | ||
| 1 week | +8.96% | ||
| Current month | -7.01% | ||
| 1 month | -25.13% | ||
| 3 months | +8.96% | ||
| 6 months | +111.90% | ||
| Current year | +36.45% | ||
| 1 year | +241.12% | ||
| 3 years | -40.29% | ||
| 5 years | -40.16% | ||
| 10 years | -61.98% |
Volumes
marketsDaily volume
1 098 305
Estimated daily volume
1 098 305
Avg. Volume 20 sessions
3 450 850
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
5 038 241.00
Record volume 1
831 421 500
Record volume 2
676 953 600
Record volume 3
586 302 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 378 706 216
Net sales (USD)
28 773 000 000
Number of employees
8 100
Sales / Employee (USD)
3 552 222
Free-Float
62.12 %
Free-Float capitalization (USD)
1 690 805 950
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.35
1.49
1 month
1.251.85
Current year
0.931.99
1 year
0.421.99
3 years
0.352.50
5 years
0.354.23
10 years
0.015.00
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.49
Moving average 50 days
1.48
Moving average 100 days
1.26
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-13.86%
STIM
RSI 9 days
47.35
RSI 14 days
47.80
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +8.96% | +36.45% | +241.12% | 8.38B | ||
| -1.40% | -3.85% | -10.40% | -0.77% | 82.67B | ||
| +3.65% | +6.02% | -13.56% | -0.31% | 18.91B | ||
| +3.58% | +11.98% | +10.53% | +38.25% | 13.78B | ||
| +2.18% | +0.95% | -13.66% | -19.68% | 6.22B | ||
| +0.93% | -1.09% | -1.55% | +35.92% | 4.43B | ||
| +0.02% | +2.86% | +23.36% | +94.51% | 4.36B | ||
| +1.18% | +2.16% | -16.03% | +46.72% | 3.13B | ||
| -3.77% | -0.97% | -6.71% | +26.07% | 2.57B | ||
| +0.23% | -2.67% | -21.38% | +13.69% | 2.55B | ||
| +0.19% | +1.67% | +0.51% | +79.35% | 2.44B | ||
| +0.86% | -4.92% | +7.55% | -2.29% | 2.26B | ||
| -2.80% | +6.65% | +5.30% | +39.88% | 2.01B | ||
| +2.49% | +6.48% | -13.04% | -18.65% | 1.98B | ||
| +1.55% | +9.43% | +15.10% | +51.74% | 1.81B | ||
| -.--% | -.--% | - | - | 1.79B | ||
| Average | +0.58% | +2.33% | +0.16% | +41.70% | ||
| Weighted average by Cap. | +0.14% | +1.10% | -4.75% | +22.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3f565ef2ee.ChFXkOItQw4CkdYsx_bm6O7kyPgzQjPmYGqOnxMH-RE.aEVu0q1GC2g734BDl4-rmqOlpqp1NEa1VwK2qHtFtidNYhL8sWchXjX0pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:21 am | 1.46 | 500 | 2,191,114 |
| 01:29:21 am | 1.46 | 500 | 2,190,614 |
| 01:28:27 am | 1.47 | 100 | 2,190,114 |
| 01:28:27 am | 1.47 | 100 | 2,190,014 |
| 01:27:25 am | 1.46 | 1,500 | 2,189,914 |
| 01:27:25 am | 1.46 | 1,500 | 2,188,414 |
| 01:26:11 am | 1.46 | 3,331 | 2,186,914 |
| 01:26:11 am | 1.46 | 3,331 | 2,183,583 |
| 01:26:08 am | 1.45 | 1,000 | 2,180,252 |
| 01:26:08 am | 1.45 | 1,000 | 2,179,252 |
Monthly variations
Annual change
| 2024 | +36.45% | ||
| 2023 | +202.77% | ||
| 2022 | -56.91% | ||
| 2021 | -65.69% | ||
| 2020 | -23.40% | ||
| 2019 | +194.34% | ||
| 2018 | -60.00% | ||
| 2017 | -32.05% | ||
| 2016 | +137.80% | ||
| 2015 | -20.19% | ||
| 2014 | -31.73% | ||
| 2013 | +1,080.39% | ||
| 2012 | +26.74% | ||
| 2011 | -32.93% | ||
| 2010 | -74.58% | ||
| 2009 | +55.26% | ||
| 2008 | -98.10% | ||
| 2007 | -32.68% | ||
| 2006 | +21.68% | ||
| 2005 | -31.46% | ||
| 2004 | -5.13% | ||
| 2003 | +16.68% | ||
| 2002 | -19.08% | ||
| 2001 | -8.36% | ||
| 2000 | +38.94% | ||
| 1999 | -15.63% | ||
| 1998 | +29.68% | ||
| 1997 | +51.66% | ||
| 1996 | +21.49% | ||
| 1995 | +69.98% | ||
| 1994 | -7.17% | ||
| 1993 | +2.78% | ||
| 1992 | +10.69% | ||
| 1991 | +93.68% | ||
| 1990 | +5.17% | ||
| 1989 | +100.25% | ||
| 1988 | +66.39% | ||
| 1987 | -25.15% | ||
| 1986 | +57.49% | ||
| 1985 | +68.29% | ||
| 1984 | -33.15% | ||
| 1983 | -6.12% | ||
| 1982 | +188.24% | ||
| 1981 | -28.42% | ||
| 1980 | -26.36% | ||
| 1979 | -0.77% | ||
| 1978 | +9.24% | ||
| 1977 | -12.50% | ||
| 1976 | +13.33% | ||
| 1975 | -18.37% | ||
| 1974 | +9.70% | ||
| 1973 | -16.25% | ||
| 1972 | -18.58% | ||
| 1971 | +60.08% | ||
| 1970 | +32.70% |
- Stock Market
- Equities
- FNMA Stock
- Quotes Federal National Mortgage Association
