Delayed
Japan Exchange
11:30:00 02/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,822
JPY
|
-1.83%
|
|
-0.87%
|
-23.13%
|
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
1848.5 ¥
|
1836 ¥
|
1842.5 ¥
|
1856.5 ¥
|
1,822
¥
|
Volume |
1 115 900 |
715 100 |
569 000 |
497 300 |
684 700 |
Change |
+1.12%
|
-0.68%
|
+0.35%
|
+0.76%
|
-1.83%
|
Opening |
1,835.50 |
1,831.00 |
1,855.00 |
1,845.00 |
1,840
|
High |
1,858.50 |
1,842.50 |
1,858.00 |
1,872.50 |
1,854
|
Low |
1,825.50 |
1,812.00 |
1,831.00 |
1,842.00 |
1,811
|
Estimated daily volume
857 792
Avg. Volume 20 sessions
860 757
Avg. Volume 20 sessions JPY
1 568 729 632.50
Avg. Volume 20 sessions USD
10 101 050.10
Record volume 1
8 347 254
Record volume 2
6 329 800
Record volume 3
6 149 200
Capital turnover ratio
0.01
Capitalization (JPY)
221 291 203 603
Capitalization (USD)
1 424 894 060
Net sales (JPY)
103 595 000 000
Net sales (USD)
667 048 205
Number of employees
1 281
Sales / Employee (JPY)
80 870 414
Sales / Employee (USD)
520 725
Free-Float capitalization (JPY)
144 390 191 086
Free-Float capitalization (USD)
929 728 440
Average Daily Capital Traded
0.71%
Moving average 5 days
1 842.30
Moving average 20 days
1 897.75
Moving average 50 days
1 999.74
Moving average 100 days
2 153.27
Price spread / (MMA5) +1.09% Price spread / (MMA20) +4.13% Price spread / (MMA50) +9.73% Price spread / (MMA100) +18.15% 35dfeac3b52a806fd0.8d3PNKF1WoO2OIKETgP_DosJQeHfwpfZRjMYk971Qck.iJyKdu4GPM7mc8HAIUu-PdludYOM796rL2lbxpWAE4u0t51WkEw18cJrww Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,822
|
101,000 |
684,700 |
11:29:59 am |
1,822
|
200 |
583,700 |
11:29:59 am |
1,822
|
100 |
583,500 |
11:29:59 am |
1,822
|
400 |
583,400 |
11:29:59 am |
1,821
|
400 |
583,000 |
11:29:59 am |
1,820
|
800 |
582,600 |
11:29:57 am |
1,820
|
400 |
581,800 |
11:29:55 am |
1,820
|
200 |
581,400 |
11:29:54 am |
1,820
|
100 |
581,200 |
11:29:54 am |
1,820
|
100 |
581,100 |
More charts
|