EXPORT INVESTMENT CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,500 ILa | +0.42% |
|
-0.99% | +9.01% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
|---|---|---|---|---|---|
| Last | 4468 ILa | 4502 ILa | 4501 ILa | 4481 ILa | 4,500 ILa |
| Volume | 227 | 46 | 204 | 841 | 12 |
| Change | -1.69% | +0.76% | -0.02% | -0.44% | +0.42% |
| Opening | 4,545.00 | 4,468.00 | 4,502.00 | 4,501.00 | 4,553 |
| High | 4,542.00 | 4,502.00 | 4,539.00 | 4,558.00 | 4,553 |
| Low | 4,433.00 | 4,501.00 | 4,500.00 | 4,424.00 | 4,553 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.99% | ||
| Current month | +0.18% | ||
| 1 month | -0.40% | ||
| 3 months | +7.19% | ||
| 6 months | +9.30% | ||
| Current year | +9.01% | ||
| 1 year | +20.55% | ||
| 3 years | +72.28% | ||
| 5 years | +110.28% | ||
| 10 years | +96.59% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
334
Daily volume ratio
0.04
Avg. Volume 20 sessions ILa
1 503 000.00
Avg. Volume 20 sessions USD
4 043.07
Record volume 1
159 721
Record volume 2
105 350
Record volume 3
62 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
504 519 315
Capitalization (USD)
135 736 381
Net sales (ILS)
759 165 000
Net sales (USD)
204 246 511
Number of employees
7
Sales / Employee (ILS)
108 452 143
Sales / Employee (USD)
29 178 073
Free-Float
18.88 %
Free-Float capitalization (ILa)
95 277 088
Free-Float capitalization (USD)
25 633 443
Average Daily Capital Traded
0.3%
Highs and lows
1 week
4 424.00
4 558.00
1 month
4 358.004 600.00
Current year
3 870.004 600.00
1 year
3 700.004 600.00
3 years
2 605.004 856.00
5 years
1 275.004 856.00
10 years
1 275.004 856.00
Indicators
Moving average 5 days
4 499.40
Moving average 20 days
4 489.30
Moving average 50 days
4 371.00
Moving average 100 days
4 262.75
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
53.05
RSI 14 days
55.05
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -0.99% | +9.01% | +20.55% | 136M | ||
| -0.63% | -2.47% | -8.67% | +5.05% | 84.79B | ||
| -0.42% | +1.32% | -10.23% | +3.64% | 20.39B | ||
| +0.30% | -0.14% | +12.85% | +42.92% | 14.41B | ||
| +6.96% | -0.94% | +37.94% | +216.60% | 8.47B | ||
| -0.36% | +2.60% | -9.28% | -10.16% | 6.84B | ||
| -0.42% | +2.72% | +5.59% | +59.07% | 4.75B | ||
| +1.03% | -4.21% | +16.86% | +68.21% | 4.13B | ||
| +0.02% | +2.74% | -11.86% | +51.38% | 3.3B | ||
| -0.69% | +0.24% | +0.54% | +54.24% | 2.78B | ||
| +0.05% | +3.32% | -15.50% | +34.31% | 2.74B | ||
| +2.20% | +1.63% | +9.60% | +5.43% | 2.33B | ||
| -2.16% | -7.12% | -5.27% | +59.48% | 2.3B | ||
| +1.49% | +8.82% | -0.13% | -5.81% | 2.28B | ||
| +2.40% | -2.18% | +0.56% | +24.05% | 1.92B | ||
| +0.07% | +1.44% | +17.47% | +61.01% | 1.85B | ||
| Average | +0.64% | +0.44% | +3.09% | +43.12% | ||
| Weighted average by Cap. | +0.05% | +0.17% | -2.69% | +25.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b2b3d8.Bu8ZKXq63U9IbWLd2i7IYqYUzYLadJ6vMNQqgIptO88.coV1eDLf7ggYNAW07livMdxxjLS-Qab4AoJGsOUBdLVe32gQNuuQYh5eCQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.55% | ||
| 2023 | +2.03% | ||
| 2022 | -2.97% | ||
| 2021 | +108.50% | ||
| 2020 | -9.91% | ||
| 2019 | +28.47% | ||
| 2018 | -15.46% | ||
| 2017 | -14.55% | ||
| 2016 | +9.93% | ||
| 2015 | +8.58% | ||
| 2014 | -0.50% | ||
| 2013 | +9.40% | ||
| 2012 | -3.81% | ||
| 2011 | -23.96% | ||
| 2010 | +14.25% | ||
| 2009 | +95.65% | ||
| 2008 | -33.96% | ||
| 2007 | -25.87% | ||
| 2006 | +22.21% | ||
| 2005 | +18.44% | ||
| 2004 | +15.31% | ||
| 2003 | +34.97% | ||
| 2002 | -17.39% | ||
| 2001 | +40.14% | ||
| 2000 | -23.37% | ||
| 1999 | +44.78% | ||
| 1998 | -11.07% | ||
| 1997 | -15.10% | ||
| 1996 | -13.97% | ||
| 1995 | -18.07% | ||
| 1994 | -0.47% |
- Stock Market
- Equities
- EXPO Stock
- Quotes Export Investment Co. Ltd.