Stock EUR EUROCASH S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eurocash S.A.

Equities

EUR

PLEURCH00011

Food Retail & Distribution

Market Closed - Warsaw S.E.
Other stock markets
 09:25:45 02/05/2024 pm IST 		5-day change 1st Jan Change
13.66 PLN -0.15% Intraday chart for Eurocash S.A. +0.89% -17.96%
19/04 Eurocash S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Eurocash S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Eurocash S.A.(EUR) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 13.54 zł 13.72 zł 13.68 zł 13.66 zł
Volume 122 437 112 432 143 428 98 050
Change +0.97% +1.33% -0.29% -0.15%
Opening 13.41 13.54 13.72 13.57
High 13.75 13.75 13.81 13.72
Low 13.41 13.44 13.51 13.53

Performance

1 day-0.15%
1 week+0.89%
Current month-0.15%
1 month-2.22%
3 months-11.87%
6 months-8.32%
Current year-17.96%
1 year-26.72%
3 years-6.76%
5 years-38.13%
10 years-65.96%

Volumes

markets
Daily volume
98 050
Estimated daily volume
98 050
Avg. Volume 20 sessions
333 213
Daily volume ratio
0.29
Avg. Volume 20 sessions PLN
4 551 689.58
Avg. Volume 20 sessions USD
1 133 980.63
Record volume 1
7 714 403
Record volume 2
7 113 639
Record volume 3
6 326 042
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
1 899 127 221
Capitalization (USD)
473 137 161
Net sales (PLN)
32 451 962 550
Net sales (USD)
8 084 887 238
Number of employees
18 904
Sales / Employee (PLN)
1 716 672
Sales / Employee (USD)
427 681
Free-Float
55.96 %
Free-Float capitalization (PLN)
1 062 747 951
Free-Float capitalization (USD)
264 766 648
Average Daily Capital Traded
0.24%

Highs and lows

1 week
13.44
Extreme 13.44
13.81
1 month
13.01
Extreme 13.01
14.47
Current year
13.01
Extreme 13.01
17.33
1 year
12.64
Extreme 12.64
19.60
3 years
8.21
Extreme 8.205
19.60
5 years
8.21
Extreme 8.205
24.46
10 years
8.21
Extreme 8.205
59.69

Indicators

Moving average 5 days
13.65
Moving average 20 days
13.70
Moving average 50 days
14.78
Moving average 100 days
15.30
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+12.01%
STIM
RSI 9 days
46.91
RSI 14 days
44.96

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
EUROCASH S.A. Stock Eurocash S.A.
-0.15%+0.89%-17.96%-26.72% 473M
WALMART INC. Stock Walmart Inc.
+0.18%-0.57%+13.83%+19.15% 482B
KROGER CO. (THE) Stock Kroger Co. (The)
-0.56%-1.28%+19.84%+11.93% 39.53B
SYSCO CORPORATION Stock Sysco Corporation
+1.49%-2.22%+3.05%+0.05% 37.53B
LOBLAW COMPANIES LIMITED Stock Loblaw Companies Limited
-0.44%+1.02%+20.00%+23.51% 34.36B
AHOLD DELHAIZE N.V. Stock Ahold Delhaize N.V.
-0.14%+0.36%+8.01%-10.45% 28.83B
TESCO PLC Stock Tesco PLC
-0.50%+3.25%+2.69%+6.54% 26.09B
WOOLWORTHS GROUP LIMITED Stock Woolworths Group Limited
+0.30%-3.17%-17.77%-21.48% 24.7B
GEORGE WESTON LIMITED Stock George Weston Limited
+0.47%+0.72%+12.77%+3.19% 18.13B
AEON CO., LTD. Stock Aeon Co., Ltd.
-1.07%-1.67%+2.60%+17.54% 18.1B
CP ALL Stock CP ALL
-0.85%+2.64%+4.02%-9.34% 14.21B
US FOODS HOLDING CORP. Stock US Foods Holding Corp.
+0.78%+0.10%+13.19%+36.85% 12.61B
ALBERTSONS COMPANIES, INC. Stock Albertsons Companies, Inc.
-0.72%+2.19%-10.57%-1.34% 11.88B
METRO INC. Stock Metro Inc.
+1.10%+1.99%+5.45%-7.53% 11.9B
PERFORMANCE FOOD GROUP COMPANY Stock Performance Food Group Company
+1.05%+0.52%+0.09%+12.35% 10.77B
PRESIDENT CHAIN STORE CORPORATION Stock President Chain Store Corporation
+0.73%-0.36%+1.86%+0.73% 8.84B
Average+0.10%+0.33%+3.82%+3.44%
Weighted average by Cap.+0.10%-0.36%+10.98%+13.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

747e37961541fbf763d.ciE7TqwF59QMxMlknqPeE1lZEI5CCWXWa1FRu1PpRM0.Am1YeP09kvlLpqVWzceodzIdYucuPDGkAAUHgxCINv86VX0c1nXTrUOh-Q
DatePriceVolumeDaily volume
08:30:00 pm 13.66 724 98,050
08:30:00 pm 13.66 114 97,326
08:30:00 pm 13.66 911 97,212
08:30:00 pm 13.66 45 96,301
08:30:00 pm 13.66 7 96,256
08:30:00 pm 13.66 26 96,249
08:30:00 pm 13.66 23 96,223
08:30:00 pm 13.66 31 96,200
08:30:00 pm 13.66 11 96,169
08:30:00 pm 13.66 15 96,158

Chart Eurocash S.A.

Chart Eurocash S.A.
More charts

Monthly variations

Annual change

2024-17.96%
2023+22.43%
2022+25.46%
2021-22.85%
2020-35.67%
2019+24.09%
2018-33.51%
2017-32.71%
2016-18.89%
2015+27.63%
2014-20.32%
2013+9.13%
2012+53.12%
2011+9.73%
2010+66.73%
2009+56.00%
2008-16.67%
2007+53.65%
2006+53.14%
2005+56.44%
  1. Stock Market
  2. Equities
  3. EUR Stock
  4. Quotes Eurocash S.A.