Quotes Distribuidora Internacional de Alimentación, S.A.
Stocks
DIA
ES0126775008
Food Retail & Distribution
|
Market Closed -
BME
09:05:03 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 41.70 EUR | +0.97% |
|
+6.24% | +13.78% |
| 30/07 | Distribuidora Internacional de Alimentación, S.A., H1 2026 Earnings Call, Jul 30, 2026 | |
| 30/07 | Spanish stocks - Factors to watch on July 30 | RE |
Stock exchange
BME
DIA 41.70 €
+0.97%
10.9L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIA | 41.70EUR | +0.97% | 10.9L € | ||
CBOE
| DIAe | 41.70EUR | +0.72% | 3L € | |
|
Deutsche Boerse AG
| DI60 | 41.30EUR | -0.36% | 41.3 € | |
|
London S.E.
| 0Q2F | 41.32EUR | -0.24% | 0 € | |
|
CBOE
| 0Q2F | 38.52EUR | 0.00% | 0 € | |
|
Tradegate
| DI60 | 41.70EUR | +1.09% | 0 € | |
|
Börse Stuttgart
| DI60 | 41.50EUR | +0.85% | 0 € | |
|
Boerse Muenchen
| DI60 | 41.60EUR | +0.60% | 0 € |
Quotes 5-day view: Distribuidora Internacional de Alimentación, S.A.
Delayed Quote BME
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €40.00 | €40.85 | €41.60 | €41.30 | €41.70 |
| Volume | 23,431 | 48,153 | 44,290 | 19,493 | 26,144 |
| Change | +1.14% | +2.13% | +1.84% | -0.72% | +0.97% |
| Opening | €39.55 | €40.15 | €41.05 | €41.30 | €41.20 |
| High | €40.00 | €41.15 | €41.80 | €41.80 | €41.80 |
| Low | €39.50 | €39.95 | €40.80 | €41.00 | €41.20 |
Performance
| 1 day | +0.97% | ||
| 1 week | +6.24% | ||
| Current month | +9.59% | ||
| 1 month | +6.65% | ||
| 3 months | +6.24% | ||
| 6 months | +2.96% | ||
| Current year | +13.78% | ||
| 1 year | +62.89% | ||
| 3 years | +200.00% | ||
| 5 years | +118.32% | ||
| 10 years | -99.23% |
Volumes
marketsDaily volume
26,144
Estimated daily volume
26,144
Avg. Volume 20 sessions
26,234
Daily volume ratio
1
Avg. Volume 20 sessions
10,93,957.8
Avg. Volume 20 sessions USD
12,68,553.46
Record volume 1
4,11,364
Record volume 2
4,02,065
Record volume 3
2,84,419
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,40,17,67,926
Market Cap (USD)
2,78,50,90,087
Net sales (EUR)
5,71,51,00,000
Net sales (USD)
6,62,72,29,960
Number of employees
16,253
Sales / Employee (EUR)
3,51,634
Sales / Employee (USD)
4,07,754
Free-Float
22.24 %
Free-Float capitalization (EUR)
53,47,30,008
Free-Float capitalization (USD)
62,00,72,917
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
40.66
Moving average 20 days
39.17
Moving average 50 days
40.31
Moving average 100 days
39.71
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-4.77%
RSI 9 days
78.54
RSI 14 days
67.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +6.24% | +62.89% | +200.00% | 278.51Cr | |
| +1.34% | -1.17% | +6.71% | +96.28% | 84TCr | |
| -0.29% | -1.86% | +9.14% | +107.50% | 5.12TCr | |
| +1.09% | +2.63% | +3.77% | +18.96% | 3.94TCr | |
| -0.30% | -0.62% | +6.94% | +79.97% | 3.94TCr | |
| +2.70% | -0.03% | -12.74% | +24.61% | 3.49TCr | |
| +0.10% | -3.75% | +37.84% | +1.99% | 3.36TCr | |
| -0.48% | -1.16% | -10.18% | +6.47% | 3.14TCr | |
| -0.85% | -1.67% | +12.73% | +94.85% | 2.7TCr | |
| -2.24% | -4.17% | -24.78% | +32.76% | 2.45TCr | |
| Average | +0.05% | -0.75% | +9.23% | +66.34% | 11.23TCr | |
| Weighted average by Cap. | -0.16% | -0.56% | +6.18% | +84.78% |
Historical Quotes: Distribuidora Internacional de Alimentación, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c950004957a3e.jIrrGoBv2cYKEexz7YrEa2ydW6oJMwZWvjVLaM9LmXk.6L2TQ9Yf4fRPTrsCoOuLOVvuP8Y_REgYy2wBJ6V82jrA2qpi9gSziHlLtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:03 pm | 41.70 | 3 | 26,144 |
| 09:05:02 pm | 41.70 | 15 | 26,141 |
| 09:05:02 pm | 41.70 | 40 | 26,126 |
| 09:05:02 pm | 41.70 | 146 | 26,086 |
| 09:05:02 pm | 41.70 | 5 | 25,940 |
| 09:05:02 pm | 41.70 | 34 | 25,935 |
| 09:05:02 pm | 41.70 | 40 | 25,901 |
| 09:05:02 pm | 41.70 | 3 | 25,861 |
| 09:05:02 pm | 41.70 | 40 | 25,858 |
Price Extremes
| 1 week | 39.5 |  | 41.8 |
| 1 month | 37.75 | | 41.8 |
| Current year | 35.6 | | 44 |
| 1 year | 23.7 | | 44 |
| 3 years | 11.5 | | 44 |
| 5 years | 9.4 | | 44 |
| 10 years | 9.4 | | 6,414 |
Monthly variations
Annual variations
| 2026 | +13.78% | ||
| 2025 | +139.54% | ||
| 2024 | +29.66% | ||
| 2023 | -7.09% | ||
| 2022 | -20.13% | ||
| 2021 | -86.11% | ||
| 2020 | +12.14% | ||
| 2019 | -77.88% | ||
| 2018 | -89.27% | ||
| 2017 | -7.76% | ||
| 2016 | -14.31% | ||
| 2015 | -3.25% | ||
| 2014 | -13.43% | ||
| 2013 | +35.14% | ||
| 2012 | +37.63% | ||
| 2011 | +9.08% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Distribuidora Internacional de Alimentación, S.A.
Select your edition
All financial news and data tailored to specific country editions
