Quotes Distribuidora Internacional de Alimentación, S.A.
Stocks
DIA
ES0126775008
Food Retail & Distribution
|
Market Closed -
BME
09:05:21 19/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 46.65 EUR | +1.74% |
|
-4.60% | +27.29% |
| 30/07 | Distribuidora Internacional de Alimentación, S.A., H1 2026 Earnings Call, Jul 30, 2026 | |
| 30/07 | Spanish stocks - Factors to watch on July 30 | RE |
Stock exchange
BME
DIA 46.65 €
+1.74%
10L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIA | 46.65EUR | +1.74% | 10L € | ||
CBOE
| DIAe | 46.70EUR | +2.08% | 6L € | |
|
Tradegate
| DI60 | 46.40EUR | +1.87% | 92.8 € | |
|
Deutsche Boerse AG
| DI60 | 45.65EUR | -0.76% | 0 € | |
|
London S.E.
| 0Q2F | 46.40EUR | +1.59% | 0 € | |
|
CBOE
| 0Q2F | 48.52EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| DI60 | 46.25EUR | +1.87% | 0 € | |
|
Boerse Muenchen
| DI60 | 46.50EUR | +1.42% | 0 € |
Quotes 5-day view: Distribuidora Internacional de Alimentación, S.A.
Delayed Quote BME
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €45.90 | €46.90 | €45.95 | €45.85 | €46.65 |
| Volume | 39,495 | 29,076 | 24,368 | 21,959 | 21,155 |
| Change | -3.97% | +2.18% | -2.03% | -0.22% | +1.74% |
| Opening | €47.50 | €46.25 | €47.35 | €46.90 | €45.65 |
| High | €47.90 | €47.00 | €47.45 | €46.90 | €46.70 |
| Low | €45.85 | €45.95 | €45.95 | €45.55 | €45.50 |
Performance
| 1 day | +1.74% | ||
| 1 week | -4.60% | ||
| Current month | -1.27% | ||
| 1 month | +8.61% | ||
| 3 months | +13.92% | ||
| 6 months | +10.55% | ||
| Current year | +27.29% | ||
| 1 year | +69.64% | ||
| 3 years | +264.45% | ||
| 5 years | +189.75% | ||
| 10 years | -99.14% |
Volumes
marketsDaily volume
21,155
Estimated daily volume
21,155
Avg. Volume 20 sessions
42,770
Daily volume ratio
0.49
Avg. Volume 20 sessions
19,95,220.5
Avg. Volume 20 sessions USD
22,37,939.07
Record volume 1
4,11,364
Record volume 2
4,02,065
Record volume 3
2,84,419
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,66,65,31,453
Market Cap (USD)
2,99,13,97,188
Net sales (EUR)
5,71,51,00,000
Net sales (USD)
6,41,13,75,365
Number of employees
16,253
Sales / Employee (EUR)
3,51,634
Sales / Employee (USD)
3,94,473
Free-Float
22.24%
Free-Float capitalization (EUR)
59,36,77,003
Free-Float capitalization (USD)
66,60,05,164
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
46.48
Moving average 20 days
45.84
Moving average 50 days
42.19
Moving average 100 days
41.27
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-9.55%
Price spread / (MMA100)
-11.54%
STIM
RSI 9 days
50.53
RSI 14 days
54.08
Historical Quotes: Distribuidora Internacional de Alimentación, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b1ac.ROtQGbvU3Yu2l7zEtx3As2HUe4qVFsNJFr7pSi9uy4I.M60KQ8q4s7zi0Yme71X21VDnF7vecYl5Ud3fLlsmjes3oQIo7-2-zvDdzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:21 pm | 46.65 | 23 | 21,155 |
| 09:05:21 pm | 46.65 | 2 | 21,132 |
| 09:05:21 pm | 46.65 | 44 | 21,130 |
| 09:05:21 pm | 46.65 | 55 | 21,086 |
| 09:05:21 pm | 46.65 | 25 | 21,031 |
| 09:05:21 pm | 46.65 | 4 | 21,006 |
| 09:05:21 pm | 46.65 | 14 | 21,002 |
| 09:05:21 pm | 46.65 | 86 | 20,988 |
| 09:05:21 pm | 46.65 | 36 | 20,902 |
Price Extremes
| 1 week | 45.5 |  | 47.9 |
| 1 month | 42.55 | | 49.3 |
| Current year | 35.6 | | 49.3 |
| 1 year | 26.5 | | 49.3 |
| 3 years | 11.5 | | 49.3 |
| 5 years | 9.4 | | 49.3 |
| 10 years | 9.4 | | 6,414 |
Monthly variations
Annual variations
| 2026 | +27.29% | ||
| 2025 | +139.54% | ||
| 2024 | +29.66% | ||
| 2023 | -7.09% | ||
| 2022 | -20.13% | ||
| 2021 | -86.11% | ||
| 2020 | +12.14% | ||
| 2019 | -77.88% | ||
| 2018 | -89.27% | ||
| 2017 | -7.76% | ||
| 2016 | -14.31% | ||
| 2015 | -3.25% | ||
| 2014 | -13.43% | ||
| 2013 | +35.14% | ||
| 2012 | +37.63% | ||
| 2011 | +9.08% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Distribuidora Internacional de Alimentación, S.A.
Select your edition
All financial news and data tailored to specific country editions
