Quotes Distribuidora Internacional de Alimentación, S.A.
Stocks
DIA
ES0126775008
Food Retail & Distribution
|
Real-time Estimate
Tradegate
07:56:04 29/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 47.85 EUR | -1.75% |
|
+11.12% | +30.83% |
| 30/07 | Distribuidora Internacional de Alimentación, S.A., H1 2026 Earnings Call, Jul 30, 2026 | |
| 30/07 | Spanish stocks - Factors to watch on July 30 | RE |
Stock exchange
BME
DIA 47.95 €
-1.54%
11.58L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIA | 47.95EUR | -1.54% | 11.58L € | ||
CBOE
| DIAe | 47.85EUR | -1.54% | 17.21L € | |
|
CBOE
| 0Q2F | 48.52EUR | +25.96% | 10.43T € | |
|
London S.E.
| 0Q2F | 48.75EUR | +0.83% | 6.34T € | |
|
Tradegate
| DI60 | 48.30EUR | -1.43% | 3.43T € | |
|
Deutsche Boerse AG
| DI60 | 48.50EUR | +4.30% | 0 € | |
|
Börse Stuttgart
| DI60 | 47.75EUR | -2.25% | 0 € | |
|
Boerse Muenchen
| DI60 | 48.00EUR | -1.84% | 0 € |
Quotes 5-day view: Distribuidora Internacional de Alimentación, S.A.
Delayed Quote BME
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €43.95 | €44.60 | €46.65 | €48.70 | €47.95 |
| Volume | 31,225 | 60,422 | 92,299 | 1,34,803 | 24,143 |
| Change | +1.85% | +1.48% | +4.60% | +4.39% | -1.75% |
| Opening | €43.00 | €43.90 | €44.75 | €46.50 | €48.75 |
| High | €44.00 | €45.15 | €46.65 | €48.90 | €48.75 |
| Low | €42.55 | €43.70 | €44.60 | €46.20 | €47.70 |
Performance
| 1 day | -1.75% | ||
| 1 week | +11.12% | ||
| Current month | +26.02% | ||
| 1 month | +26.02% | ||
| 3 months | +24.22% | ||
| 6 months | +22.01% | ||
| Current year | +30.83% | ||
| 1 year | +100.63% | ||
| 3 years | +260.53% | ||
| 5 years | +221.81% | ||
| 10 years | -99.13% |
Volumes
marketsDaily volume
24,143
Estimated daily volume
28,550
Avg. Volume 20 sessions
44,738
Daily volume ratio
0.64
Avg. Volume 20 sessions
21,40,713.3
Avg. Volume 20 sessions USD
24,28,232.5
Record volume 1
4,11,364
Record volume 2
4,02,065
Record volume 3
2,84,419
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,82,43,37,604
Market Cap (USD)
3,21,12,99,152
Net sales (EUR)
5,71,51,00,000
Net sales (USD)
6,49,81,23,934
Number of employees
16,253
Sales / Employee (EUR)
3,51,634
Sales / Employee (USD)
3,99,811
Free-Float
22.24%
Free-Float capitalization (EUR)
62,88,10,991
Free-Float capitalization (USD)
71,49,64,174
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
45.41
Moving average 20 days
41.69
Moving average 50 days
40.74
Moving average 100 days
40.24
Price spread / (MMA5)
-5.10%
Price spread / (MMA20)
-12.88%
Price spread / (MMA50)
-14.85%
Price spread / (MMA100)
-15.91%
STIM
RSI 9 days
89.26
RSI 14 days
82.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | +11.12% | +100.63% | +260.53% | 321.13Cr | |
| -2.36% | -3.43% | +3.17% | +99.48% | 86TCr | |
| +0.10% | +0.49% | +17.20% | +118.93% | 5.12TCr | |
| -0.86% | -1.45% | +7.78% | +79.79% | 3.95TCr | |
| +0.27% | +0.43% | -3.46% | +19.62% | 3.86TCr | |
| +0.94% | +3.19% | -9.03% | +35.04% | 3.53TCr | |
| +0.08% | +2.53% | +44.57% | +4.21% | 3.33TCr | |
| -1.02% | -0.25% | -6.24% | +12.24% | 3.21TCr | |
| -0.27% | +0.39% | +21.34% | +103.64% | 2.7TCr | |
| -0.12% | -2.81% | -29.20% | +27.95% | 2.22TCr | |
| Average | -0.44% | +1.63% | +14.68% | +76.14% | 11.45TCr | |
| Weighted average by Cap. | -1.74% | +1.05% | +4.37% | +88.94% |
Historical Quotes: Distribuidora Internacional de Alimentación, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
085772d7ffd7a2870.8ESlPIz0jQzaALkeTxjPnx9-O9xD0Raffs1EnSEYqc4.ry-UTNaB23qSddxPPyqo_lMKVZcyuXL2EIF0qEpumOO4DPR7xJe7drs53g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:40:36 pm | 47.95 | 20 | 24,143 |
| 07:36:29 pm | 47.95 | 33 | 24,123 |
| 07:36:29 pm | 47.95 | 9 | 24,090 |
| 07:30:01 pm | 47.90 | 39 | 24,081 |
| 07:30:01 pm | 47.90 | 33 | 24,042 |
| 07:28:50 pm | 47.85 | 23 | 24,009 |
| 07:28:50 pm | 47.85 | 81 | 23,986 |
| 07:28:50 pm | 47.85 | 120 | 23,905 |
| 07:28:50 pm | 47.85 | 250 | 23,785 |
| 07:28:50 pm | 47.85 | 51 | 23,535 |
Price Extremes
| 1 week | 42.55 |  | 48.9 |
| 1 month | 37.75 | | 48.9 |
| Current year | 35.6 | | 48.9 |
| 1 year | 23.7 | | 48.9 |
| 3 years | 11.5 | | 48.9 |
| 5 years | 9.4 | | 48.9 |
| 10 years | 9.4 | | 6,414 |
Monthly variations
Annual variations
| 2026 | +32.88% | ||
| 2025 | +139.54% | ||
| 2024 | +29.66% | ||
| 2023 | -7.09% | ||
| 2022 | -20.13% | ||
| 2021 | -86.11% | ||
| 2020 | +12.14% | ||
| 2019 | -77.88% | ||
| 2018 | -89.27% | ||
| 2017 | -7.76% | ||
| 2016 | -14.31% | ||
| 2015 | -3.25% | ||
| 2014 | -13.43% | ||
| 2013 | +35.14% | ||
| 2012 | +37.63% | ||
| 2011 | +9.08% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Distribuidora Internacional de Alimentación, S.A.
Select your edition
All financial news and data tailored to specific country editions
