Stock DIA DISTRIBUIDORA INTERNACIONAL DE ALIMENTACIÓN, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Distribuidora Internacional de Alimentación, S.A.

Equities

DIA

ES0126775032

Food Retail & Distribution

Market Closed - BME
Other stock markets
 09:05:26 26/04/2024 pm IST 		5-day change 1st Jan Change
0.0129 EUR +1.57% Intraday chart for Distribuidora Internacional de Alimentación, S.A. -2.27% +9.32%
18/04 Canada Targets 12 Foreign Grocers to Lure to Food-Retailing Market -- 2nd Update DJ
18/04 Canada Targets 12 Foreign Grocers to Lure to Food-Retailing Market -- Update DJ

Quotes 5-day view

Delayed Quote BME
Distribuidora Internacional de Alimentación, S.A.(DIA) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 0.0132 € 0.0129 € 0.0127 € 0.0129 €
Volume 52 228 740 43 958 800 30 383 240 6 104 777
Change -2.22% -2.27% -1.55% +1.57%
Opening 0.01 0.01 0.01 0.01
High 0.01 0.01 0.01 0.01
Low 0.01 0.01 0.01 0.01

Performance

1 day+1.57%
1 week-2.27%
Current month+2.38%
1 month+0.78%
3 months+4.88%
6 months+4.03%
Current year+9.32%
1 year-20.37%
3 years-88.89%
5 years-97.84%
10 years-99.79%

Volumes

markets
Daily volume
6 104 777
Estimated daily volume
6 104 777
Avg. Volume 20 sessions
25 707 760
Daily volume ratio
0.24
Avg. Volume 20 sessions
331 630.10
Avg. Volume 20 sessions USD
354 585.54
Record volume 1
411 364 000
Record volume 2
402 065 400
Record volume 3
284 419 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
747 589 591
Capitalization (USD)
799 337 743
Net sales (EUR)
5 720 468 000
Net sales (USD)
6 116 438 795
Number of employees
25 801
Sales / Employee (EUR)
221 715
Sales / Employee (USD)
237 062
Free-Float
22.25 %
Free-Float capitalization (EUR)
166 434 909
Free-Float capitalization (USD)
177 955 533
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.01
Extreme 0.0127
0.01
1 month
0.01
Extreme 0.0123
0.01
Current year
0.01
Extreme 0.0119
0.01
1 year
0.01
Extreme 0.0115
0.02
3 years
0.01
Extreme 0.0094
0.11
5 years
0.01
Extreme 0.0094
0.70
10 years
0.01
Extreme 0.0094
7.70

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
47.15
RSI 14 days
49.37

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACIÓN, S.A. Stock Distribuidora Internacional de Alimentación, S.A.
+1.57%-2.27%+9.32%-20.37% 799M
WALMART INC. Stock Walmart Inc.
-0.08%+1.06%+14.48%+19.22% 485B
KROGER CO. (THE) Stock Kroger Co. (The)
-0.75%-1.91%+21.40%+14.79% 40.05B
SYSCO CORPORATION Stock Sysco Corporation
0.00%+0.44%+5.39%+2.65% 38.37B
LOBLAW COMPANIES LIMITED Stock Loblaw Companies Limited
-0.04%+2.77%+18.78%+19.14% 34.13B
AHOLD DELHAIZE N.V. Stock Ahold Delhaize N.V.
+0.43%+2.26%+7.63%-10.87% 28.47B
WOOLWORTHS GROUP LIMITED Stock Woolworths Group Limited
-1.50%+0.61%-15.08%-19.33% 25.16B
TESCO PLC Stock Tesco PLC
-0.31%+2.67%-0.55%+3.66% 25.08B
GEORGE WESTON LIMITED Stock George Weston Limited
+0.18%+3.56%+11.96%+1.00% 17.99B
AEON CO., LTD. Stock Aeon Co., Ltd.
-0.12%+1.76%+4.35%+20.42% 17.88B
CP ALL Stock CP ALL
-1.73%+3.65%+1.34%-12.02% 13.77B
US FOODS HOLDING CORP. Stock US Foods Holding Corp.
+1.84%+2.62%+13.08%+36.97% 12.59B
METRO INC. Stock Metro Inc.
-0.04%+1.75%+3.40%-8.06% 11.69B
ALBERTSONS COMPANIES, INC. Stock Albertsons Companies, Inc.
+1.10%-1.08%-12.48%-3.91% 11.62B
PERFORMANCE FOOD GROUP COMPANY Stock Performance Food Group Company
-0.09%+0.54%-0.43%+12.59% 10.71B
PRESIDENT CHAIN STORE CORPORATION Stock President Chain Store Corporation
+0.36%+2.04%+2.23%+1.47% 8.78B
Average+0.05%+1.02%+5.30%+3.58%
Weighted average by Cap.-0.11%+1.10%+11.44%+13.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c164c181936.6-HPnUO4bb6X3Uv5Gxoz_bH21P19C7gbmW-N6Q0PP5U.hLuK5HfiI9TO7Hi9bmBkvN2SlYUPPPsroD_JumR8feLaruLtF9EO-NGrBg
DatePriceVolumeDaily volume
09:05:26 pm 0.0129 10,000 6,104,777
09:05:26 pm 0.0129 169,256 6,094,777
09:05:26 pm 0.0129 3,186 5,925,521
09:05:26 pm 0.0129 60,708 5,922,335
09:05:26 pm 0.0129 3,870 5,861,627
09:05:26 pm 0.0129 570 5,857,757
09:05:26 pm 0.0129 4,716 5,857,187
09:05:26 pm 0.0129 316 5,852,471
09:05:26 pm 0.0129 327 5,852,155

Chart Distribuidora Internacional de Alimentación, S.A.

Chart Distribuidora Internacional de Alimentación, S.A.
More charts

Monthly variations

Annual change

2024+9.32%
2023-7.09%
2022-20.13%
2021-86.11%
2020+12.14%
2019-77.88%
2018-89.27%
2017-7.76%
2016-14.31%
2015-3.25%
2014-13.43%
2013+35.14%
2012+37.63%
2011+9.08%
  1. Stock Market
  2. Equities
  3. DIA Stock
  4. Quotes Distribuidora Internacional de Alimentación, S.A.