|
Market Closed -
CBOE
08:28:46 15/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 86.10 USD | +3.09% |
|
+2.04% | +28.19% |
| 15/10 | DexCom, Inc. Announces Publication Of CONNECT Study Results For Dexcom G7 In The New England Journal Of Medicine | CI |
| 13/10 | Mizuho Adjusts Price Target on DexCom to $100 From $95 | MT |
Stock exchange
CBOE
DXCM 86.10 $
+3.09%
38.99L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXCM | 86.56USD | +3.70% | 9.43Cr $ | ||
CBOE
| DXCM | 86.10USD | +3.09% | 38.99L $ | |
|
Mexican S.E.
| DXCM * | 1,536.29MXN | +0.48% | 13.83L $ | |
|
Tradegate
| DC4 | 78.00EUR | +4.00% | 41.89T € | |
|
Boerse Muenchen
| DC4 | 77.39EUR | +3.28% | 30.49T € | |
|
London S.E.
| 0A4M | 84.94USD | -6.15% | 20.56T $ | |
|
Borsa Italiana
| 1DXCM | 76.20EUR | -0.26% | 4.11T € | |
|
Xetra
| DC4 | 77.60EUR | +2.37% | 3.88T € | |
|
Deutsche Boerse AG
| DC4 | 77.00EUR | +2.94% | 0 € | |
|
Börse Stuttgart
| DC4 | 77.20EUR | +3.21% | 0 € | |
|
Wiener Boerse
| DXCM | 76.20EUR | -0.52% | 0 € | |
|
Swiss Exchange
| DXCM | 84.38USD | -0.75% | 0 $ | |
|
Swiss Exchange
| DXCM | 70.82CHF | -0.17% | 0 CHF | |
| D1EX34 | 8.480BRL | +1.80% | 118.72 R$ |
Quotes 5-day view: DexCom, Inc.
Real-time CBOE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $84.44 | $84.08 | $85.93 | $85.08 | $83.52 |
| Volume | 57,454 | 82,793 | 77,536 | 1,28,814 | 1,53,582 |
| Change | +0.16% | -0.42% | +2.20% | -0.99% | -1.83% |
| Opening | $83.73 | $84.25 | $84.82 | $86.26 | $85.97 |
| High | $84.54 | $85.36 | $86.10 | $86.32 | $86.12 |
| Low | $83.15 | $83.02 | $84.65 | $84.61 | $83.31 |
Performance
| 1 week | -0.93% | ||
| Current month | -3.24% | ||
| 1 month | -1.38% | ||
| 3 months | +12.73% | ||
| 6 months | +32.72% | ||
| Current year | +25.84% | ||
| 1 year | +26.18% | ||
| 3 years | +9.56% | ||
| 5 years | -39.75% | ||
| 10 years | +309.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
31,49,83,03,054
Net sales (USD)
4,66,20,00,000
Free-Float
91.27%
Free-Float capitalization (USD)
31,41,58,25,596
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
84.76
Moving average 20 days
86.53
Moving average 50 days
87.46
Moving average 100 days
80.45
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-6.56%
RSI 9 days
45.59
RSI 14 days
46.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.09% | +2.04% | +26.18% | +9.56% | 3.15TCr | |
| +2.19% | +6.37% | -19.07% | +13.65% | 18TCr | |
| +1.56% | +8.92% | +0.25% | +33.21% | 12TCr | |
| +3.31% | +4.76% | -21.52% | +9.87% | 11TCr | |
| +1.18% | +4.72% | -44.58% | -9.58% | 7.57TCr | |
| +1.76% | +6.54% | +7.12% | +83.22% | 6.42TCr | |
| -1.75% | -0.72% | +17.66% | +59.66% | 5.35TCr | |
| +2.25% | +5.83% | +3.56% | -25.54% | 5.15TCr | |
| +2.90% | +5.63% | -15.20% | +26.19% | 4.17TCr | |
| +3.19% | +2.59% | +32.39% | +9.68% | 3.15TCr | |
| Average | +1.78% | +3.49% | -1.32% | +20.99% | 7.56TCr | |
| Weighted average by Cap. | +1.83% | +4.21% | -8.29% | +20.75% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed39b28555ca61fab309f1c91a395.vHMGQ3JvlNtPZhd_sNQJrbKC2AQKYXbisuWq3tcjveo.hBExHBZYpaImJDoH0exQ_cfkl1EzGEeh4d3utpoS7L_NFVxxFQnBjhUOeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:28:46 pm | 86.10 | 150 | 24,283 |
| 08:25:42 pm | 86.29 | 150 | 24,133 |
| 08:25:42 pm | 86.26 | 150 | 23,983 |
| 08:25:41 pm | 86.26 | 150 | 23,833 |
| 08:25:38 pm | 86.30 | 100 | 23,683 |
| 08:25:06 pm | 86.32 | 100 | 23,583 |
| 08:25:06 pm | 86.34 | 311 | 23,483 |
| 08:25:06 pm | 86.34 | 100 | 23,172 |
| 08:25:06 pm | 86.30 | 150 | 23,072 |
| 08:25:06 pm | 86.28 | 150 | 22,922 |
Price Extremes
| 1 week | 83.02 |  | 87.81 |
| 1 month | 82.92 | | 90.36 |
| 3 years | 54.12 | | 141.7 |
| 5 years | 18.1 | | 164.61 |
| 10 years | 10.66 | | 164.61 |
Monthly variations
Annual variations
| 2026 | +29.73% | ||
| 2025 | -14.68% | ||
| 2024 | -37.33% | ||
| 2023 | +9.63% | ||
| 2022 | -15.67% | ||
| 2021 | +45.22% | ||
| 2020 | +69.13% | ||
| 2019 | +82.73% | ||
| 2018 | +108.65% | ||
| 2017 | -3.92% | ||
| 2016 | -27.14% | ||
| 2015 | +48.86% | ||
| 2014 | +55.54% | ||
| 2013 | +160.15% |
- Stock Market
- Stocks
- DXCM Stock
- DXCM Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
