|
Market Closed -
London S.E.
07:46:42 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 23.05 EUR | +1.19% |
|
+2.76% | -3.15% |
| 28/08 | Autodesk Defies the AI Paranoia |  |
| 18/08 | Silvaco Group, Inc. And Dassault Systèmes Develop Connected Digital Twin Workflows For Semiconductor Manufacturing | CI |
Stock exchange
London S.E.
0HB4 23.05 €
+1.19%
25.77T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 23.09EUR | +0.09% | 3.06Cr € | ||
CBOE
| DSYp | 23.11EUR | +0.22% | 1.3Cr € | |
|
Börse Stuttgart
| DSYA | 23.01EUR | -0.26% | 2L € | |
|
Xetra
| DSYA | 23.14EUR | +0.48% | 1L € | |
|
Tradegate
| DSYA | 23.02EUR | -0.39% | 65.42T € | |
|
OTC Markets
| DASTF | 25.04USD | -5.28% | 69.56T $ | |
|
London S.E.
| 0HB4 | 23.05EUR | +1.19% | 25.77T € | |
|
Boerse Muenchen
| DSYA | 23.04EUR | -0.22% | 10.41T € | |
|
Deutsche Boerse AG
| DSYA | 23.12EUR | +0.09% | 346.8 € | |
|
Borsa Italiana
| 4DSY | 23.11EUR | +0.13% | 0 € | |
|
CBOE
| 0HB4 | 23.04EUR | 0.00% | 0 € | |
|
Wiener Boerse
| DSY2 | 23.12EUR | +0.96% | 0 € | |
| DASTY | 26.59USD | -1.19% | 39.23L $ | ||
|
Deutsche Boerse AG
| DSY | 23.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| DSY | 23.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| DSY | 22.80EUR | 0.00% | 0 € |
Quotes 5-day view: Dassault Systèmes SE
Delayed Quote London S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €22.59 | €22.57 | €22.53 | €23.07 | €23.12 |
| Volume | 72,102 | 2,34,457 | 3,69,832 | 69,917 | 2,77,693 |
| Change | +0.71% | -0.09% | -0.17% | +2.39% | +0.22% |
| Opening | €22.40 | €22.60 | €22.50 | €22.78 | €23.17 |
| High | €22.67 | €22.64 | €22.72 | €23.14 | €23.17 |
| Low | €22.24 | €22.14 | €22.18 | €22.57 | €22.90 |
Performance
| 1 day | +1.19% | ||
| 1 week | +2.76% | ||
| Current month | +14.96% | ||
| 1 month | +10.02% | ||
| 3 months | +22.22% | ||
| 6 months | +24.26% | ||
| Current year | -3.15% | ||
| 1 year | -13.35% | ||
| 3 years | -37.07% | ||
| 5 years | -52.60% | ||
| 10 years | +51.70% |
Volumes
marketsDaily volume
1,118
Estimated daily volume
1,118
Avg. Volume 20 sessions
41,077
Daily volume ratio
0.03
Avg. Volume 20 sessions
9,46,824.85
Avg. Volume 20 sessions USD
10,96,707.22
Record volume 1
2,00,00,000
Record volume 2
98,65,343
Record volume 3
78,46,885
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,56,79,92,167
Market Cap (USD)
35,47,40,53,809
Net sales (EUR)
6,23,96,00,000
Net sales (USD)
7,24,10,35,163
Number of employees
25,000
Sales / Employee (EUR)
2,49,584
Sales / Employee (USD)
2,89,641
Free-Float
49.34 %
Free-Float capitalization (EUR)
15,29,80,90,739
Free-Float capitalization (USD)
17,75,33,83,706
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.67
Moving average 20 days
11.08
Moving average 50 days
9.817
Moving average 100 days
19.68
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-51.95%
Price spread / (MMA50)
-57.41%
Price spread / (MMA100)
-14.63%
RSI 9 days
56.55
RSI 14 days
54.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +2.76% | -13.35% | -37.07% | 3.55TCr | |
| +1.68% | +6.27% | +1.35% | +56.37% | 3,81300Cr | |
| +0.19% | +3.53% | +18.88% | +1,109.68% | 45TCr | |
| -2.06% | +6.70% | -2.87% | +43.15% | 9.37TCr | |
| -2.45% | +0.58% | +73.38% | +152.62% | 8.51TCr | |
| -4.79% | +11.24% | -26.66% | -1.98% | 8.48TCr | |
| +0.88% | +1.56% | -36.01% | +217.78% | 7.31TCr | |
| +2.58% | +10.83% | +7.11% | -4.27% | 4.82TCr | |
| +1.03% | -1.77% | +0.91% | +66.48% | 4.4TCr | |
| -1.48% | +5.54% | +125.15% | +292.83% | 3.65TCr | |
| Average | -0.32% | +5.42% | +14.79% | +189.56% | 47.62TCr | |
| Weighted average by Cap. | +1.24% | +4.95% | +4.02% | +158.89% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9df173f81959a46.ThkMxjXVXDg9u_MGPGgoqR0cGHimDI0E1m1fRwctb6g.PHxIlV24LlxJ7aZRERtA8UtzKhnRasZd4Dg4N2V9HJw_UTmCR-wPDXfItg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 22.14 |  | 23.17 |
| 1 month | 19.72 | | 23.17 |
| Current year | 15.84 | | 24.93 |
| 1 year | 15.84 | | 30.35 |
| 3 years | 15.84 | | 48.85 |
| 5 years | 15.84 | | 56.8 |
| 10 years | 13.57 | | 56.8 |
Monthly variations
Annual variations
| 2026 | -2.86% | ||
| 2025 | -28.27% | ||
| 2024 | -25.17% | ||
| 2023 | +31.32% | ||
| 2022 | -35.44% | ||
| 2021 | +57.15% | ||
| 2020 | +13.27% | ||
| 2019 | +42.21% | ||
| 2018 | +16.50% | ||
| 2017 | +22.42% | ||
| 2016 | -1.81% | ||
| 2015 | +45.84% | ||
| 2014 | +11.18% | ||
| 2013 | +7.67% | ||
| 2012 | +38.48% | ||
| 2011 | +7.11% | ||
| 2010 | +42.66% | ||
| 2009 | +24.74% | ||
| 2008 | -19.70% | ||
| 2007 | +45.56% | ||
| 2006 | +4.30% |
- Stock Market
- Stocks
- DSY Stock
- 0HB4 Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
