|
Market Closed -
Euronext Paris
09:25:00 01/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 22.25 EUR | -2.58% |
|
-1.77% | -6.67% |
| 31/08 | Deutsche Bank Keeps Dassault Systèmes at Hold, Raises PT | MT |
| 28/08 | Autodesk Defies the AI Paranoia |  |
Stock exchange
Euronext Paris
DSY 22.25 €
-2.58%
4.06Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 22.25EUR | -2.58% | 4.06Cr € | ||
CBOE
| DSYp | 22.35EUR | -2.15% | 1.59Cr € | |
|
London S.E.
| 0HB4 | 23.02EUR | -0.13% | 60.34L € | |
|
Börse Stuttgart
| DSYA | 21.99EUR | -3.09% | 2L € | |
|
Tradegate
| DSYA | 22.04EUR | -2.86% | 1L € | |
|
Xetra
| DSYA | 22.38EUR | -1.89% | 94.51T € | |
|
OTC Markets
| DASTF | 25.89USD | +3.41% | 1L $ | |
|
Deutsche Boerse AG
| DSYA | 23.10EUR | +1.90% | 34.65T € | |
|
CBOE
| 0HB4 | 22.57EUR | -2.04% | 27.58T € | |
|
Boerse Muenchen
| DSYA | 22.06EUR | -3.25% | 15.07T € | |
|
Borsa Italiana
| 4DSY | 23.11EUR | +0.13% | 0 € | |
|
Wiener Boerse
| DSY2 | 23.12EUR | +0.96% | 0 € | |
| DASTY | 25.79USD | -2.57% | 41.88L $ | ||
|
Deutsche Boerse AG
| DSY | 22.40EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| DSY | 22.00EUR | -2.65% | 0 € | |
|
Boerse Muenchen
| DSY | 22.40EUR | -2.61% | 0 € |
Quotes 5-day view: Dassault Systèmes SE
Real-time Euronext Paris
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | €22.54 | €23.07 | €23.09 | €22.84 | €22.25 |
| Volume | 19,97,012 | 17,06,571 | 13,23,085 | 22,78,201 | 18,24,561 |
| Change | -0.49% | +2.35% | +0.09% | -1.08% | -2.58% |
| Opening | €22.41 | €22.77 | €23.15 | €23.00 | €22.80 |
| High | €22.74 | €23.16 | €23.18 | €23.03 | €23.16 |
| Low | €22.19 | €22.58 | €22.90 | €22.69 | €22.25 |
Performance
| 1 day | -2.58% | ||
| 1 week | -1.77% | ||
| Current month | -2.58% | ||
| 1 month | +10.97% | ||
| 3 months | +9.82% | ||
| 6 months | +19.95% | ||
| Current year | -6.67% | ||
| 1 year | -16.42% | ||
| 3 years | -38.99% | ||
| 5 years | -54.74% | ||
| 10 years | +46.17% |
Volumes
marketsDaily volume
18,24,561
Estimated daily volume
18,24,561
Avg. Volume 20 sessions
16,60,670
Daily volume ratio
1.1
Avg. Volume 20 sessions
3,69,49,907.5
Avg. Volume 20 sessions USD
4,28,10,162.83
Record volume 1
4,00,77,610
Record volume 2
3,50,93,540
Record volume 3
3,15,48,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,29,32,16,063
Market Cap (USD)
35,11,84,97,638
Net sales (EUR)
6,23,96,00,000
Net sales (USD)
7,23,34,80,176
Number of employees
25,000
Sales / Employee (EUR)
2,49,584
Sales / Employee (USD)
2,89,339
Free-Float
49.34 %
Free-Float capitalization (EUR)
15,16,05,75,990
Free-Float capitalization (USD)
17,57,54,41,676
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
22.84
Moving average 20 days
21.99
Moving average 50 days
19.93
Moving average 100 days
19.56
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-10.42%
Price spread / (MMA100)
-12.09%
STIM
RSI 9 days
73.13
RSI 14 days
69.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.58% | -1.77% | -16.42% | -38.99% | 3.51TCr | |
| -1.24% | +1.89% | -1.12% | +52.44% | 3,76700Cr | |
| -3.47% | +4.16% | +14.81% | +1,085.24% | 45TCr | |
| -7.60% | -5.68% | -10.67% | +28.53% | 9.33TCr | |
| -5.57% | +0.38% | +63.77% | +129.04% | 8.51TCr | |
| -5.63% | +1.48% | -31.27% | -9.91% | 8.42TCr | |
| -0.73% | -8.55% | -39.61% | +192.45% | 6.95TCr | |
| -3.68% | +12.34% | +5.20% | -8.52% | 4.92TCr | |
| -1.37% | -6.98% | -7.11% | +52.77% | 4.11TCr | |
| -2.96% | +2.09% | +116.50% | +249.51% | 3.62TCr | |
| Average | -2.16% | +1.42% | +9.41% | +173.26% | 47.08TCr | |
| Weighted average by Cap. | -0.48% | +2.10% | +1.08% | +152.75% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b98505.hmxSRlLx4SGQmOyLHZec9Cv30y2IACK5V0sv-jnhzSE.1kEYHgGFgEnazITRdcLXpkKY5U__MEvRMHsYykqbpGTzWiArEb6ja_OvtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:55 pm | 22.34 | 150 | 4,65,733 |
| 08:59:55 pm | 22.36 | 716 | 4,65,583 |
| 08:59:55 pm | 22.36 | 74 | 4,64,867 |
| 08:59:55 pm | 22.35 | 115 | 4,64,793 |
| 08:59:50 pm | 22.35 | 4 | 4,64,678 |
| 08:59:50 pm | 22.35 | 108 | 4,64,674 |
| 08:59:44 pm | 22.35 | 50 | 4,64,566 |
| 08:59:42 pm | 22.35 | 910 | 4,64,516 |
| 08:59:42 pm | 22.35 | 256 | 4,63,606 |
| 08:59:41 pm | 22.34 | 83 | 4,63,350 |
Price Extremes
| 1 week | 22.25 |  | 23.18 |
| 1 month | 20.29 | | 23.18 |
| Current year | 15.82 | | 24.96 |
| 1 year | 15.82 | | 30.36 |
| 3 years | 15.82 | | 48.88 |
| 5 years | 15.82 | | 56.82 |
| 10 years | 13.55 | | 56.82 |
Monthly variations
Annual variations
| 2026 | -6.67% | ||
| 2025 | -28.84% | ||
| 2024 | -24.27% | ||
| 2023 | +32.06% | ||
| 2022 | -35.97% | ||
| 2021 | +57.42% | ||
| 2020 | +13.37% | ||
| 2019 | +41.32% | ||
| 2018 | +17.06% | ||
| 2017 | +22.38% | ||
| 2016 | -1.87% | ||
| 2015 | +45.96% | ||
| 2014 | +12.02% | ||
| 2013 | +7.12% | ||
| 2012 | +36.01% | ||
| 2011 | +9.77% | ||
| 2010 | +41.94% | ||
| 2009 | +22.97% | ||
| 2008 | -20.17% | ||
| 2007 | +0.72% | ||
| 2006 | -15.71% | ||
| 2005 | +28.54% | ||
| 2004 | +2.60% | ||
| 2003 | +76.05% | ||
| 2002 | -61.96% | ||
| 2001 | -26.03% | ||
| 2000 | +12.83% | ||
| 1999 | +60.51% | ||
| 1998 | +46.01% | ||
| 1997 | +49.99% | ||
| 1996 | +39.81% |
- Stock Market
- Stocks
- DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
