|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.28 EUR | +0.62% |
|
+0.33% | +1.85% |
| 09/01 | Rothschild & Co. Redburn Initiates Dassault Systèmes at Neutral | MT |
| 09/01 | Turkey's competition board launches probe into Dassault Systemes | RE |
Quotes 5-day view: Dassault Systèmes SE
Real-time Euronext Paris
| 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | |
|---|---|---|---|---|---|
| Last | 24.75 € | 24.74 € | 24.41 € | 24.13 € | 24.28 € |
| Volume | 22,90,882 | 17,06,126 | 16,47,307 | 20,55,764 | 3,65,661 |
| Change | +2.27% | -0.04% | -1.33% | -1.15% | +0.62% |
| Opening | 24.26 € | 24.82 € | 24.65 € | 24.36 € | 24.11 € |
| High | 24.91 € | 24.96 € | 24.93 € | 24.44 € | 24.29 € |
| Low | 24.20 € | 24.60 € | 24.27 € | 24.01 € | 24.06 € |
Performance
| 1 day | +0.62% | ||
| 1 week | +0.33% | ||
| Current month | +1.85% | ||
| 1 month | +2.88% | ||
| 3 months | -15.93% | ||
| 6 months | -23.70% | ||
| Current year | +1.85% | ||
| 1 year | -28.48% | ||
| 3 years | -31.65% | ||
| 5 years | -25.41% | ||
| 10 years | +88.25% |
Volumes
marketsDaily volume
3,65,661
Estimated daily volume
7,03,063
Avg. Volume 20 sessions
16,89,231
Daily volume ratio
0.42
Avg. Volume 20 sessions
4,10,14,528.68
Avg. Volume 20 sessions USD
4,77,06,049.03
Record volume 1
4,00,77,610
Record volume 2
3,50,93,540
Record volume 3
3,15,48,150
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
31,67,05,92,110
Capitalization (USD)
36,90,78,10,407
Net sales (EUR)
6,21,36,00,000
Net sales (USD)
7,24,11,14,089
Number of employees
26,070
Sales / Employee (EUR)
2,38,343
Sales / Employee (USD)
2,77,757
Free-Float
49.98 %
Free-Float capitalization (EUR)
16,14,92,40,060
Free-Float capitalization (USD)
18,81,97,64,666
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
24.45
Moving average 20 days
23.86
Moving average 50 days
23.78
Moving average 100 days
25.7
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
58.93
RSI 14 days
56.25
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +0.33% | -28.48% | -31.65% | 3.69TCr | |
| -2.40% | -4.98% | +10.52% | +92.02% | 3,41400Cr | |
| -0.31% | -1.81% | +170.67% | +2,463.22% | 43TCr | |
| -1.26% | -2.76% | +3.05% | +51.77% | 9.67TCr | |
| -3.06% | -2.30% | +6.45% | +85.02% | 8.52TCr | |
| +2.20% | +3.17% | +107.36% | +2,465.73% | 8.7TCr | |
| -3.55% | -10.05% | +13.41% | +108.33% | 7.42TCr | |
| -2.28% | +8.44% | +33.10% | +149.53% | 5.82TCr | |
| -0.81% | -4.36% | +36.36% | +133.73% | 4.54TCr | |
| -4.30% | -17.97% | -46.44% | -10.84% | 3.47TCr | |
| Average | +0.20% | -3.61% | +30.60% | +550.69% | 43.58TCr | |
| Weighted average by Cap. | +0.44% | -4.44% | +27.67% | +369.38% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b20951.JYBkk0KrFDpggpFZKye1o_XmaTgZfK_R_wNJ8w4nnAw.FNgj3QPjQV4Z6eNhfW77mqzQBGBwSJ66nmAeuzkR6Ep91jX4dNhkChrB4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:44 pm | 24.28 | 10 | 3,08,432 |
| 05:54:39 pm | 24.27 | 36 | 3,08,422 |
| 05:54:38 pm | 24.27 | 28 | 3,08,386 |
| 05:52:04 pm | 24.28 | 16 | 3,08,358 |
| 05:51:07 pm | 24.27 | 4 | 3,08,342 |
| 05:51:00 pm | 24.27 | 4 | 3,08,338 |
| 05:50:37 pm | 24.28 | 4 | 3,08,334 |
| 05:50:26 pm | 24.28 | 81 | 3,08,330 |
| 05:50:26 pm | 24.28 | 39 | 3,08,249 |
| 05:50:26 pm | 24.28 | 66 | 3,08,210 |
Course Extremes
| 1 week | 24.01 |  | 24.96 |
| 1 month | 23.09 | | 24.96 |
| Current year | 23.09 | | 24.96 |
| 1 year | 22.79 | | 41.17 |
| 3 years | 22.79 | | 48.88 |
| 5 years | 22.79 | | 56.82 |
| 10 years | 12.7 | | 56.82 |
Monthly variations
Annual variations
| 2026 | +1.22% | ||
| 2025 | -28.84% | ||
| 2024 | -24.27% | ||
| 2023 | +32.06% | ||
| 2022 | -35.97% | ||
| 2021 | +57.42% | ||
| 2020 | +13.37% | ||
| 2019 | +41.32% | ||
| 2018 | +17.06% | ||
| 2017 | +22.38% | ||
| 2016 | -1.87% | ||
| 2015 | +45.96% | ||
| 2014 | +12.02% | ||
| 2013 | +7.12% | ||
| 2012 | +36.01% | ||
| 2011 | +9.77% | ||
| 2010 | +41.94% | ||
| 2009 | +22.97% | ||
| 2008 | -20.17% | ||
| 2007 | +0.72% | ||
| 2006 | -15.71% | ||
| 2005 | +28.54% | ||
| 2004 | +2.60% | ||
| 2003 | +76.05% | ||
| 2002 | -61.96% | ||
| 2001 | -26.03% | ||
| 2000 | +12.83% | ||
| 1999 | +60.51% | ||
| 1998 | +46.01% | ||
| 1997 | +49.99% | ||
| 1996 | +39.81% |
- Stock Market
- Equities
- DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition