|
Market Closed -
Other stock markets
|
Pre-market 10:50:51 am | |||
| 32.30 EUR | +1.92% |
|
32.44 | +0.42% |
| 04/07 | Dassault Systèmes: selected for drone project in India |  |
| 04/07 | Raphe mPhibr Revolutionizes Unmanned Aerial Vehicle Innovation with Dassault Systemes' 3DEXPERIENCE Platform | CI |
Quotes 5-day view: Dassault Systèmes SE
Real-time Euronext Paris
| 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | |
|---|---|---|---|---|---|
| Last | 31.68 € | 31.54 € | 31.82 € | 31.69 € | 32.30 € |
| Volume | 10,22,011 | 10,81,532 | 11,83,954 | 12,17,234 | 14,43,550 |
| Change | -1.46% | -0.44% | +0.89% | -0.41% | +1.92% |
| Opening | 31.95 € | 31.36 € | 31.52 € | 31.73 € | 32.02 € |
| High | 32.16 € | 31.61 € | 31.93 € | 32.08 € | 32.30 € |
| Low | 31.68 € | 31.19 € | 31.49 € | 31.64 € | 31.90 € |
Performance
| 1 day | +1.92% | ||
| 1 week | +0.47% | ||
| Current month | +5.11% | ||
| 1 month | +1.99% | ||
| 3 months | -1.64% | ||
| 6 months | -6.92% | ||
| Current year | -3.58% | ||
| 1 year | -5.58% | ||
| 3 years | -14.98% | ||
| 5 years | +4.33% | ||
| 10 years | +136.63% |
Volumes
marketsDaily volume
14,43,550
Estimated daily volume
14,43,550
Avg. Volume 20 sessions
12,82,015
Daily volume ratio
1.13
Avg. Volume 20 sessions
4,14,09,084.5
Avg. Volume 20 sessions USD
4,81,14,457.55
Record volume 1
4,00,77,610
Record volume 2
3,50,93,540
Record volume 3
3,15,48,150
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
42,36,53,35,883
Capitalization (USD)
49,09,64,60,636
Net sales (EUR)
6,21,36,00,000
Net sales (USD)
7,20,08,34,396
Number of employees
26,225
Sales / Employee (EUR)
2,36,934
Sales / Employee (USD)
2,74,579
Free-Float
49.98 %
Free-Float capitalization (EUR)
21,61,70,92,993
Free-Float capitalization (USD)
25,05,16,78,054
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
31.81
Moving average 20 days
31.22
Moving average 50 days
32.32
Moving average 100 days
34.06
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
53.49
RSI 14 days
50.14
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.92% | +0.47% | -5.58% | -14.98% | 4.91TCr | ||
| +1.20% | +2.04% | +15.37% | +99.32% | 3,80300Cr | ||
| +2.04% | +8.06% | +445.68% | +1,603.43% | 36TCr | ||
| +3.58% | +11.83% | +139.92% | +141.62% | 9.89TCr | ||
| +3.12% | +4.03% | +3.27% | +87.40% | 9.14TCr | ||
| +1.99% | -0.56% | +11.36% | +104.37% | 8.76TCr | ||
| +2.65% | +16.32% | +205.42% | +207.19% | 8.29TCr | ||
| +0.09% | -4.71% | +6.54% | +0.92% | 5TCr | ||
| -2.01% | -0.60% | +56.08% | +88.87% | 4.28TCr | ||
| +0.38% | +5.97% | -14.49% | +88.96% | 4TCr | ||
| Average | +0.34% | +4.08% | +86.36% | +240.71% | 47.09TCr | |
| Weighted average by Cap. | +0.18% | +2.84% | +54.03% | +215.62% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e889b3334b5f1b0504babcc98.mA6lLmOtkZyxGOin2YuQ1z_XAWr3GRA79Aq-bPYIlZ0.yljpfgnf2az-SonLruDbp1izWRi4VlJQxnr0CqBXour5f_pKANnUrN9CrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:05 pm | 32.30 | 2,426 | 4,59,880 |
| 09:07:47 pm | 32.30 | 1,627 | 4,57,454 |
| 09:07:47 pm | 32.30 | 873 | 4,55,827 |
| 09:05:27 pm | 32.30 | 303 | 4,54,954 |
| 08:59:50 pm | 32.26 | 107 | 4,54,651 |
| 08:59:50 pm | 32.26 | 508 | 4,54,544 |
| 08:59:49 pm | 32.26 | 121 | 4,54,036 |
| 08:59:46 pm | 32.26 | 128 | 4,53,915 |
| 08:59:46 pm | 32.26 | 71 | 4,53,787 |
| 08:59:46 pm | 32.26 | 85 | 4,53,716 |
Course Extremes
| 1 week | 31.19 |  | 32.3 |
| 1 month | 30.18 | | 32.77 |
| Current year | 30.18 | | 41.17 |
| 1 year | 30.18 | | 41.17 |
| 3 years | 30.18 | | 48.88 |
| 5 years | 28.69 | | 56.82 |
| 10 years | 11.78 | | 56.82 |
Monthly variations
Annual variations
| 2025 | -3.58% | ||
| 2024 | -24.27% | ||
| 2023 | +32.06% | ||
| 2022 | -35.97% | ||
| 2021 | +57.42% | ||
| 2020 | +13.37% | ||
| 2019 | +41.32% | ||
| 2018 | +17.06% | ||
| 2017 | +22.38% | ||
| 2016 | -1.87% | ||
| 2015 | +45.96% | ||
| 2014 | +12.02% | ||
| 2013 | +7.12% | ||
| 2012 | +36.01% | ||
| 2011 | +9.77% | ||
| 2010 | +41.94% | ||
| 2009 | +22.97% | ||
| 2008 | -20.17% | ||
| 2007 | +0.72% | ||
| 2006 | -15.71% | ||
| 2005 | +28.54% | ||
| 2004 | +2.60% | ||
| 2003 | +76.05% | ||
| 2002 | -61.96% | ||
| 2001 | -26.03% | ||
| 2000 | +12.83% | ||
| 1999 | +60.51% | ||
| 1998 | +46.01% | ||
| 1997 | +49.99% | ||
| 1996 | +39.81% |
- Stock Market
- Equities
- DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition