Market Closed -
Euronext Paris
09:05:28 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
37.77
EUR
|
+1.29%
|
|
-0.87%
|
-14.62%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
38.51 €
|
38.94 €
|
37.29 €
|
37.77 €
|
Volume |
2 215 161 |
1 828 171 |
4 280 839 |
3 052 965 |
Change |
-0.08%
|
+1.12%
|
-4.24%
|
+1.29%
|
Opening |
38.72 |
38.70 |
37.14 |
37.30 |
High |
38.88 |
39.29 |
39.27 |
38.16 |
Low |
38.25 |
38.48 |
36.13 |
37.13 |
Estimated daily volume
3 052 965
Avg. Volume 20 sessions
1 725 404
Avg. Volume 20 sessions
65 168 509.08
Avg. Volume 20 sessions USD
69 817 630.52
Record volume 1
40 077 610
Record volume 2
35 093 540
Record volume 3
31 548 150
Capital turnover ratio
0.00
Capitalization (EUR)
49 504 396 373
Capitalization (USD)
53 036 040 010
Net sales (EUR)
5 951 400 000
Net sales (USD)
6 375 972 876
Number of employees
25 780
Sales / Employee (EUR)
230 853
Sales / Employee (USD)
247 322
Free-Float capitalization (EUR)
25 263 944 534
Free-Float capitalization (USD)
27 066 274 337
Average Daily Capital Traded
0.13%
Moving average 5 days
38.21
Moving average 20 days
39.35
Moving average 50 days
41.18
Moving average 100 days
42.77
Price spread / (MMA5) +1.16% Price spread / (MMA20) +4.19% Price spread / (MMA50) +9.04% Price spread / (MMA100) +13.24% 58735387d4.ybRwT4ynrUiKyhJ_s5FHhmRqKXfFqT0FyFN9sUFMZM4.mfUcDsrQ5H3Y_ycWw6Y_6AI8HQSpn3J_-j8W9wAaLob84zga5-uVZdiTJg Date | Price | Volume | Daily volume |
---|
09:05:28 pm |
37.77
|
497 |
2,885,225 |
09:05:25 pm |
37.77
|
497 |
2,884,728 |
09:05:08 pm |
37.77
|
497 |
2,884,231 |
09:05:05 pm |
37.77
|
341 |
2,883,734 |
09:05:05 pm |
37.77
|
2,535 |
2,883,393 |
09:05:05 pm |
37.77
|
536 |
2,880,858 |
09:05:05 pm |
37.77
|
240 |
2,880,322 |
09:05:05 pm |
37.77
|
3,089 |
2,880,082 |
09:05:05 pm |
37.77
|
3,024 |
2,876,993 |
09:05:05 pm |
37.77
|
3,086 |
2,873,969 |
More charts
|