|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.92 EUR | +1.55% |
|
+1.92% | -16.44% |
Quotes 5-day view: Dassault Systèmes SE
Real-time Euronext Paris
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 19.42 € | 19.26 € | 19.08 € | 19.62 € | 19.92 € |
| Volume | 13,66,918 | 19,52,124 | 14,90,907 | 16,43,420 | 36,90,823 |
| Change | -0.67% | -0.77% | -0.99% | +2.83% | +1.55% |
| Opening | 19.61 € | 19.10 € | 19.14 € | 19.18 € | 19.54 € |
| High | 19.71 € | 19.34 € | 19.30 € | 19.62 € | 19.96 € |
| Low | 19.34 € | 19.00 € | 18.82 € | 19.12 € | 19.50 € |
Performance
| 1 day | +1.55% | ||
| 1 week | +1.92% | ||
| Current month | +4.32% | ||
| 1 month | +10.30% | ||
| 3 months | +11.78% | ||
| 6 months | -16.97% | ||
| Current year | -16.44% | ||
| 1 year | -41.27% | ||
| 3 years | -45.81% | ||
| 5 years | -46.21% | ||
| 10 years | +45.81% |
Volumes
marketsDaily volume
36,90,823
Estimated daily volume
36,90,823
Avg. Volume 20 sessions
20,99,490
Daily volume ratio
1.76
Avg. Volume 20 sessions
4,18,21,840.8
Avg. Volume 20 sessions USD
4,86,11,198.44
Record volume 1
4,00,77,610
Record volume 2
3,50,93,540
Record volume 3
3,15,48,150
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
26,24,10,89,697
Capitalization (USD)
30,49,51,65,249
Net sales (EUR)
6,23,96,00,000
Net sales (USD)
7,25,11,33,062
Number of employees
25,724
Sales / Employee (EUR)
2,42,559
Sales / Employee (USD)
2,81,882
Free-Float
49.38 %
Free-Float capitalization (EUR)
13,19,78,33,154
Free-Float capitalization (USD)
15,33,74,00,527
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
19.46
Moving average 20 days
19.27
Moving average 50 days
18.3
Moving average 100 days
20.07
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
+0.77%
RSI 9 days
59.92
RSI 14 days
58.84
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | +1.92% | -41.27% | -45.81% | 3.05TCr | |
| +3.05% | +1.64% | -6.89% | +36.34% | 3,13400Cr | |
| +0.19% | -2.76% | +4.58% | +1,307.46% | 32TCr | |
| -4.09% | +2.24% | +166.09% | +855.91% | 11TCr | |
| -1.49% | -2.72% | -2.34% | +34.60% | 9.62TCr | |
| -1.59% | -4.26% | +8.93% | +71.64% | 9.58TCr | |
| +2.53% | +3.91% | +77.55% | +135.01% | 7.4TCr | |
| -0.11% | +1.73% | -46.41% | +0.18% | 5.4TCr | |
| +0.01% | +9.98% | +4.35% | +93.84% | 4.49TCr | |
| -1.99% | +2.24% | -46.95% | +9.96% | 3.07TCr | |
| Average | -0.48% | +1.49% | +11.76% | +249.91% | 39.93TCr | |
| Weighted average by Cap. | +0.77% | -2.08% | -0.06% | +163.46% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bf7c0de381.iVkPkWpro_Qy5Ph0-9ftQSz-Ke7fzLoia7l3k2S7EmY.wBJd0kcy2rN3va0lkea0IkTGTo2llOpGWt80yQr9ZTf_KVvrWFLVt3moqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:58 pm | 19.84 | 164 | 8,00,629 |
| 08:59:56 pm | 19.84 | 15 | 8,00,465 |
| 08:59:54 pm | 19.83 | 232 | 8,00,450 |
| 08:59:54 pm | 19.83 | 2 | 8,00,218 |
| 08:59:52 pm | 19.84 | 26 | 8,00,216 |
| 08:59:52 pm | 19.84 | 18 | 8,00,190 |
| 08:59:52 pm | 19.84 | 350 | 8,00,172 |
| 08:59:51 pm | 19.83 | 232 | 7,99,822 |
| 08:59:51 pm | 19.83 | 121 | 7,99,590 |
| 08:59:51 pm | 19.84 | 167 | 7,99,469 |
Course Extremes
| 1 week | 18.82 |  | 19.96 |
| 1 month | 18.3 | | 20.41 |
| Current year | 15.82 | | 24.96 |
| 1 year | 15.82 | | 34.45 |
| 3 years | 15.82 | | 48.88 |
| 5 years | 15.82 | | 56.82 |
| 10 years | 12.89 | | 56.82 |
Monthly variations
Annual variations
| 2026 | -16.44% | ||
| 2025 | -28.84% | ||
| 2024 | -24.27% | ||
| 2023 | +32.06% | ||
| 2022 | -35.97% | ||
| 2021 | +57.42% | ||
| 2020 | +13.37% | ||
| 2019 | +41.32% | ||
| 2018 | +17.06% | ||
| 2017 | +22.38% | ||
| 2016 | -1.87% | ||
| 2015 | +45.96% | ||
| 2014 | +12.02% | ||
| 2013 | +7.12% | ||
| 2012 | +36.01% | ||
| 2011 | +9.77% | ||
| 2010 | +41.94% | ||
| 2009 | +22.97% | ||
| 2008 | -20.17% | ||
| 2007 | +0.72% | ||
| 2006 | -15.71% | ||
| 2005 | +28.54% | ||
| 2004 | +2.60% | ||
| 2003 | +76.05% | ||
| 2002 | -61.96% | ||
| 2001 | -26.03% | ||
| 2000 | +12.83% | ||
| 1999 | +60.51% | ||
| 1998 | +46.01% | ||
| 1997 | +49.99% | ||
| 1996 | +39.81% |
- Stock Market
- Equities
- DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition