|
Market Closed -
Other stock markets
|
After hours 12:15:18 am | |||
| 18.42 EUR | +3.74% |
|
18.43 | +0.02% |
| 08:00pm | Dassault Systèmes: Dassault's $1.8bn bet to stop the bleeding |  |
| 04:52pm | Dassault Systèmes SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Dassault Systèmes SE
Real-time Euronext Paris
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €17.89 | €18.15 | €17.92 | €17.76 | €18.43 |
| Volume | 25,90,904 | 18,45,951 | 20,32,839 | 21,72,094 | 38,72,547 |
| Change | -2.08% | +1.45% | -1.27% | -0.87% | +3.74% |
| Opening | €18.17 | €17.96 | €18.11 | €17.95 | €17.86 |
| High | €18.41 | €18.28 | €18.30 | €18.08 | €19.00 |
| Low | €17.74 | €17.82 | €17.78 | €17.56 | €17.63 |
Performance
| 1 day | +3.74% | ||
| 1 week | +0.88% | ||
| Current month | +3.42% | ||
| 1 month | +5.71% | ||
| 3 months | -4.36% | ||
| 6 months | -22.75% | ||
| Current year | -22.71% | ||
| 1 year | -42.40% | ||
| 3 years | -53.98% | ||
| 5 years | -58.55% | ||
| 10 years | +28.15% |
Volumes
marketsDaily volume
38,72,547
Estimated daily volume
38,72,547
Avg. Volume 20 sessions
17,57,380
Daily volume ratio
2.2
Avg. Volume 20 sessions
3,23,79,726.5
Avg. Volume 20 sessions USD
3,68,34,853.07
Record volume 1
4,00,77,610
Record volume 2
3,50,93,540
Record volume 3
3,15,48,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,50,00,76,725
Market Cap (USD)
26,71,98,14,355
Net sales (EUR)
6,23,96,00,000
Net sales (USD)
7,09,44,85,503
Number of employees
25,724
Sales / Employee (EUR)
2,42,559
Sales / Employee (USD)
2,75,792
Free-Float
49.38 %
Free-Float capitalization (EUR)
11,81,10,59,464
Free-Float capitalization (USD)
13,42,92,88,760
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
17.99
Moving average 20 days
18.18
Moving average 50 days
18.69
Moving average 100 days
18.47
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
43.45
RSI 14 days
45.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.74% | +0.88% | -42.40% | -53.98% | 2.67TCr | |
| -2.20% | -4.81% | -24.53% | +10.63% | 2,90000Cr | |
| -1.84% | -9.03% | -20.91% | +649.39% | 30TCr | |
| -4.66% | -7.31% | +213.34% | +988.95% | 12TCr | |
| -1.15% | -8.64% | +2.05% | +38.08% | 9.3TCr | |
| -0.42% | -6.78% | +69.82% | +119.34% | 8.75TCr | |
| -1.13% | -10.47% | -39.23% | -17.17% | 7.23TCr | |
| -4.85% | -6.09% | -37.09% | +63.10% | 6.42TCr | |
| -1.02% | -3.52% | +1.06% | +53.81% | 4.34TCr | |
| -3.84% | -11.81% | -59.85% | +20.43% | 3.55TCr | |
| Average | -1.75% | -4.92% | +6.23% | +187.26% | 37.42TCr | |
| Weighted average by Cap. | -2.17% | +1.32% | -14.31% | +97.09% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b4989d531da1da9fd247ea3ad6.esBOaQdeMVGkHlmxyiWin0U9DGQ8Uf-fSJgSaBatWPc.TLIMEX4sYWjAeGro-mDg2SR5ZyZeF5r7OalNMHDYNpkohHgHfzxmDtRzAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:09:50 pm | 18.42 | 1 | 12,89,106 |
| 08:59:57 pm | 18.24 | 9 | 12,89,105 |
| 08:59:57 pm | 18.24 | 39 | 12,89,096 |
| 08:59:57 pm | 18.24 | 2,447 | 12,89,057 |
| 08:59:57 pm | 18.24 | 245 | 12,86,610 |
| 08:59:57 pm | 18.24 | 221 | 12,86,365 |
| 08:59:51 pm | 18.24 | 14 | 12,86,144 |
| 08:59:51 pm | 18.24 | 338 | 12,86,130 |
| 08:59:51 pm | 18.24 | 147 | 12,85,792 |
| 08:59:51 pm | 18.24 | 338 | 12,85,645 |
Course Extremes
| 1 week | 17.56 |  | 19 |
| 1 month | 17.16 | | 19 |
| Current year | 15.82 | | 24.96 |
| 1 year | 15.82 | | 33.16 |
| 3 years | 15.82 | | 48.88 |
| 5 years | 15.82 | | 56.82 |
| 10 years | 13.55 | | 56.82 |
Monthly variations
Annual variations
| 2026 | -25.50% | ||
| 2025 | -28.84% | ||
| 2024 | -24.27% | ||
| 2023 | +32.06% | ||
| 2022 | -35.97% | ||
| 2021 | +57.42% | ||
| 2020 | +13.37% | ||
| 2019 | +41.32% | ||
| 2018 | +17.06% | ||
| 2017 | +22.38% | ||
| 2016 | -1.87% | ||
| 2015 | +45.96% | ||
| 2014 | +12.02% | ||
| 2013 | +7.12% | ||
| 2012 | +36.01% | ||
| 2011 | +9.77% | ||
| 2010 | +41.94% | ||
| 2009 | +22.97% | ||
| 2008 | -20.17% | ||
| 2007 | +0.72% | ||
| 2006 | -15.71% | ||
| 2005 | +28.54% | ||
| 2004 | +2.60% | ||
| 2003 | +76.05% | ||
| 2002 | -61.96% | ||
| 2001 | -26.03% | ||
| 2000 | +12.83% | ||
| 1999 | +60.51% | ||
| 1998 | +46.01% | ||
| 1997 | +49.99% | ||
| 1996 | +39.81% |
- Stock Market
- Stocks
- DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
