|
Market Closed -
Euronext Paris
09:25:00 12/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 21.40 EUR | -3.17% |
|
+0.42% | -10.23% |
| 11/08 | Dassault Systèmes teams up with Solize Partners in Japan |  |
| 10/08 | SOLIZE PARTNERS Corporation And Dassault Systèmes Form Partnership To Accelerate Digital Transformation In Manufacturing | CI |
Stock exchange
Euronext Paris
DSY 21.40 €
-3.17%
2.83Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 21.40EUR | -3.17% | 2.83Cr € | ||
CBOE
| DSYp | 21.37EUR | -2.60% | 1.4Cr € | |
|
Boerse Muenchen
| DSYA | 21.46EUR | -2.81% | 85.6T € | |
|
Börse Stuttgart
| DSYA | 21.42EUR | -2.95% | 65.03T € | |
|
London S.E.
| 0HB4 | 21.66EUR | -1.99% | 49.05T € | |
|
Xetra
| DSYA | 21.37EUR | -3.13% | 29.9T € | |
|
Tradegate
| DSYA | 21.46EUR | -2.81% | 27.75T € | |
|
OTC Markets
| DASTF | 24.90USD | -2.35% | 16.86T $ | |
|
Deutsche Boerse AG
| DSYA | 21.77EUR | -1.31% | 326.55 € | |
|
Borsa Italiana
| 4DSY | 22.10EUR | -0.94% | 0 € | |
|
CBOE
| 0HB4 | 21.96EUR | 0.00% | 0 € | |
|
Wiener Boerse
| DSY2 | 22.04EUR | +0.41% | 0 € | |
| DASTY | 24.65USD | -2.91% | 25.57L $ | ||
|
Deutsche Boerse AG
| DSY | 21.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| DSY | 21.40EUR | -1.83% | 0 € | |
|
Boerse Muenchen
| DSY | 21.40EUR | -2.73% | 0 € |
Quotes 5-day view: Dassault Systèmes SE
Real-time Euronext Paris
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €21.73 | €22.25 | €22.08 | €22.10 | €21.40 |
| Volume | 15,33,911 | 17,70,896 | 10,89,744 | 10,88,249 | 13,20,636 |
| Change | +1.59% | +2.39% | -0.76% | +0.09% | -3.17% |
| Opening | €21.60 | €21.84 | €22.21 | €22.08 | €21.94 |
| High | €21.83 | €22.43 | €22.25 | €22.17 | €21.94 |
| Low | €21.35 | €21.83 | €21.85 | €21.78 | €21.31 |
Performance
| 1 day | -3.17% | ||
| 1 week | +0.42% | ||
| Current month | +6.73% | ||
| 1 month | +17.36% | ||
| 3 months | +10.22% | ||
| 6 months | +20.43% | ||
| Current year | -10.23% | ||
| 1 year | -21.24% | ||
| 3 years | -41.94% | ||
| 5 years | -55.49% | ||
| 10 years | +42.74% |
Volumes
marketsDaily volume
13,20,636
Estimated daily volume
13,20,636
Avg. Volume 20 sessions
22,95,719
Daily volume ratio
0.58
Avg. Volume 20 sessions
4,91,28,386.6
Avg. Volume 20 sessions USD
5,66,02,779.34
Record volume 1
4,00,77,610
Record volume 2
3,50,93,540
Record volume 3
3,15,48,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,30,29,48,023
Market Cap (USD)
33,76,10,98,535
Net sales (EUR)
6,23,96,00,000
Net sales (USD)
7,18,88,92,744
Number of employees
25,000
Sales / Employee (EUR)
2,49,584
Sales / Employee (USD)
2,87,556
Free-Float
49.34 %
Free-Float capitalization (EUR)
14,66,49,85,365
Free-Float capitalization (USD)
16,89,61,16,239
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
21.91
Moving average 20 days
19.87
Moving average 50 days
18.91
Moving average 100 days
18.84
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-11.65%
Price spread / (MMA100)
-11.95%
STIM
RSI 9 days
74.82
RSI 14 days
70.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.17% | +0.42% | -21.24% | -41.94% | 3.38TCr | |
| -2.26% | -0.08% | -5.62% | +53.40% | 3,74100Cr | |
| -2.23% | +5.15% | -6.37% | +1,009.93% | 42TCr | |
| -1.34% | -5.13% | -7.44% | +42.93% | 9.02TCr | |
| -2.38% | -16.39% | +87.00% | +169.35% | 8.86TCr | |
| -2.59% | +14.96% | -12.39% | +122.34% | 8.05TCr | |
| +0.34% | +2.09% | -33.08% | -3.77% | 7.87TCr | |
| -2.99% | +1.16% | +9.13% | +73.32% | 4.68TCr | |
| -3.65% | +27.09% | +166.79% | +298.22% | 3.93TCr | |
| +0.75% | +40.73% | -2.54% | -21.46% | 3.91TCr | |
| Average | -1.95% | +9.67% | +17.42% | +170.23% | 46.59TCr | |
| Weighted average by Cap. | -2.20% | +3.24% | -3.03% | +142.90% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26c7251a7536663e1cb25ae7.F1HrQT8uviMiHSJHqUSbBNsBzDlzyq3kQBsBzZzGbcs.ISK6Bgl-i2lQL1QJnRWqaLVNmXcE8-ajAmhut9eHFLFYZ70wDmfnYXJaFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:41 pm | 21.37 | 194 | 3,96,757 |
| 08:59:41 pm | 21.37 | 258 | 3,96,563 |
| 08:59:30 pm | 21.37 | 105 | 3,96,305 |
| 08:59:30 pm | 21.37 | 89 | 3,96,200 |
| 08:59:30 pm | 21.37 | 258 | 3,96,111 |
| 08:59:10 pm | 21.38 | 15 | 3,95,853 |
| 08:59:10 pm | 21.37 | 2,747 | 3,95,838 |
| 08:59:10 pm | 21.37 | 63 | 3,93,091 |
| 08:59:10 pm | 21.37 | 196 | 3,93,028 |
| 08:59:10 pm | 21.37 | 50 | 3,92,832 |
Course Extremes
| 1 week | 21.31 |  | 22.43 |
| 1 month | 17.56 | | 22.43 |
| Current year | 15.82 | | 24.96 |
| 1 year | 15.82 | | 30.36 |
| 3 years | 15.82 | | 48.88 |
| 5 years | 15.82 | | 56.82 |
| 10 years | 13.55 | | 56.82 |
Monthly variations
Annual variations
| 2026 | -10.23% | ||
| 2025 | -28.84% | ||
| 2024 | -24.27% | ||
| 2023 | +32.06% | ||
| 2022 | -35.97% | ||
| 2021 | +57.42% | ||
| 2020 | +13.37% | ||
| 2019 | +41.32% | ||
| 2018 | +17.06% | ||
| 2017 | +22.38% | ||
| 2016 | -1.87% | ||
| 2015 | +45.96% | ||
| 2014 | +12.02% | ||
| 2013 | +7.12% | ||
| 2012 | +36.01% | ||
| 2011 | +9.77% | ||
| 2010 | +41.94% | ||
| 2009 | +22.97% | ||
| 2008 | -20.17% | ||
| 2007 | +0.72% | ||
| 2006 | -15.71% | ||
| 2005 | +28.54% | ||
| 2004 | +2.60% | ||
| 2003 | +76.05% | ||
| 2002 | -61.96% | ||
| 2001 | -26.03% | ||
| 2000 | +12.83% | ||
| 1999 | +60.51% | ||
| 1998 | +46.01% | ||
| 1997 | +49.99% | ||
| 1996 | +39.81% |
- Stock Market
- Stocks
- DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
