COSMOS MACHINERY ENTERPRISES LIMITED Quotes Cosmos Machinery Enterprises Limited
Equities
118
HK0118000667
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 HKD | 0.00% |
|
0.00% | -35.85% |
| 03/05 | Cosmos Machinery Unit Trims Sale Price of Printed Circuit Board Arm | MT |
| 27/03 | Cosmos Machinery Enterprises Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.17 $ | 0.17 $ | 0.17 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | -7.10% | ||
| 3 months | -32.00% | ||
| 6 months | -34.62% | ||
| Current year | -35.85% | ||
| 1 year | -38.18% | ||
| 3 years | -66.67% | ||
| 5 years | -66.67% | ||
| 10 years | -67.92% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
146 515 548
Capitalization (USD)
18 757 653
Net sales (HKD)
2 339 898 000
Net sales (USD)
299 565 441
Number of employees
1 717
Sales / Employee (HKD)
1 362 783
Sales / Employee (USD)
174 470
Free-Float
28.4 %
Free-Float capitalization (HKD)
41 611 074
Free-Float capitalization (USD)
5 327 258
Average Daily Capital Traded
0%
Highs and lows
1 week
0.17
0.17
1 month
0.170.19
Current year
0.170.27
1 year
0.170.30
3 years
0.170.54
5 years
0.170.59
10 years
0.171.08
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.20
Moving average 100 days
0.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+16.24%
Price spread / (MMA100)
+30.59%
RSI 9 days
15.32
RSI 14 days
16.65
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -35.85% | -38.18% | 18.76M | ||
| +1.07% | +2.00% | +0.55% | +22.88% | 15.19B | ||
| +3.03% | +5.59% | +31.99% | +27.50% | 5.21B | ||
| -1.98% | +2.29% | -12.89% | -40.83% | 4.79B | ||
| +0.22% | +1.22% | -10.92% | -20.61% | 4.61B | ||
| -3.18% | +7.01% | -11.51% | -31.61% | 4.41B | ||
| -0.48% | 0.00% | +10.91% | +5.71% | 4.22B | ||
| +4.31% | +2.29% | +15.59% | -13.78% | 3.89B | ||
| +1.12% | +6.43% | +37.38% | +8.68% | 3.75B | ||
| -0.33% | +0.90% | -3.02% | +56.57% | 3.21B | ||
| +2.10% | -3.51% | -2.80% | +43.62% | 3.19B | ||
| +1.21% | -3.43% | -13.80% | -5.87% | 2.64B | ||
| -0.41% | 0.00% | +1.69% | -2.64% | 2.58B | ||
| +0.03% | +1.60% | +23.48% | +51.49% | 2.17B | ||
| +6.36% | +11.38% | -8.79% | -35.00% | 2.09B | ||
| -1.16% | +1.24% | +10.47% | +46.09% | 2.08B | ||
| Average | +0.74% | +2.05% | +2.03% | +4.63% | ||
| Weighted average by Cap. | +0.74% | +2.21% | +4.09% | +7.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.85% | ||
| 2023 | -7.02% | ||
| 2022 | -31.33% | ||
| 2021 | -20.19% | ||
| 2020 | +65.08% | ||
| 2019 | -20.25% | ||
| 2018 | -20.20% | ||
| 2017 | +2.06% | ||
| 2016 | -8.49% | ||
| 2015 | -11.67% | ||
| 2014 | 0.00% | ||
| 2013 | +9.09% | ||
| 2012 | +5.77% | ||
| 2011 | -53.15% | ||
| 2010 | +65.67% | ||
| 2009 | +100.00% | ||
| 2008 | -55.33% | ||
| 2007 | +64.84% | ||
| 2006 | +44.44% | ||
| 2005 | -16.00% | ||
| 2004 | +0.61% | ||
| 2003 | +67.35% | ||
| 2002 | -9.26% | ||
| 2001 | +3.85% | ||
| 2000 | -33.33% | ||
| 1999 | -11.37% | ||
| 1998 | -68.57% | ||
| 1997 | +91.78% | ||
| 1996 | -12.05% | ||
| 1995 | -24.55% | ||
| 1994 | -34.52% | ||
| 1993 | +36.59% | ||
| 1992 | +57.69% |
- Stock Market
- Equities
- 118 Stock
- Quotes Cosmos Machinery Enterprises Limited
