COOL LINK (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 HKD | -3.70% |
|
-5.45% | +22.35% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.55 $ | 0.55 $ | 0.54 $ | 0.52 $ |
| Volume | 590 000 | 190 000 | 185 000 | 90 000 |
| Change | 0.00% | 0.00% | -1.82% | -3.70% |
| Opening | 0.54 | 0.52 | 0.55 | 0.53 |
| High | 0.58 | 0.55 | 0.57 | 0.53 |
| Low | 0.54 | 0.52 | 0.52 | 0.52 |
Performance
| 1 day | -3.70% | ||
| 1 week | -5.45% | ||
| Current month | -5.45% | ||
| 1 month | +35.06% | ||
| 3 months | +33.33% | ||
| 6 months | +4.00% | ||
| Current year | +22.35% | ||
| 1 year | -25.71% | ||
| 3 years | -64.38% | ||
| 5 years | -98.49% |
Volumes
marketsDaily volume
90 000
Estimated daily volume
90 000
Avg. Volume 20 sessions
3 479 409
Daily volume ratio
0.03
Avg. Volume 20 sessions HKD
1 809 292.68
Avg. Volume 20 sessions USD
231 654.60
Record volume 1
35 053 000
Record volume 2
14 279 500
Record volume 3
13 283 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
35 802 480
Capitalization (USD)
26 534 113
Net sales (SGD)
30 765 000
Net sales (USD)
22 800 711
Number of employees
63
Sales / Employee (SGD)
488 333
Sales / Employee (USD)
361 916
Free-Float
86.87 %
Free-Float capitalization (HKD)
31 100 715
Free-Float capitalization (USD)
23 049 518
Average Daily Capital Traded
5.05%
Highs and lows
1 week
0.52
0.58
1 month
0.360.58
Current year
0.350.58
1 year
0.350.76
3 years
0.352.20
5 years
0.3548.40
10 years
0.3560.00
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.45
Moving average 50 days
0.40
Moving average 100 days
0.38
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
-13.88%
Price spread / (MMA50)
-23.13%
Price spread / (MMA100)
-27.77%
STIM
RSI 9 days
73.18
RSI 14 days
71.73
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -5.45% | +22.35% | -25.71% | 26.53M | ||
| +0.18% | -0.57% | +13.83% | +19.15% | 482B | ||
| -0.56% | -1.28% | +19.84% | +11.93% | 39.53B | ||
| +1.49% | -2.22% | +3.05% | +0.05% | 37.53B | ||
| -0.44% | +1.02% | +20.00% | +23.51% | 34.36B | ||
| -0.14% | +0.36% | +8.01% | -10.45% | 28.83B | ||
| -0.50% | +3.25% | +2.69% | +6.54% | 26.09B | ||
| +0.30% | -3.17% | -17.77% | -21.48% | 24.7B | ||
| +0.47% | +0.72% | +12.77% | +3.19% | 18.13B | ||
| -1.07% | -1.67% | +2.60% | +17.54% | 18.1B | ||
| -0.85% | +2.64% | +4.02% | -9.34% | 14.21B | ||
| +0.78% | +0.10% | +13.19% | +36.85% | 12.61B | ||
| -0.72% | +2.19% | -10.57% | -1.34% | 11.88B | ||
| +1.10% | +1.99% | +5.45% | -7.53% | 11.9B | ||
| +1.05% | +0.52% | +0.09% | +12.35% | 10.77B | ||
| +0.73% | -0.36% | +1.86% | +0.73% | 8.84B | ||
| Average | -0.12% | -0.13% | +6.34% | +3.50% | ||
| Weighted average by Cap. | +0.10% | -0.37% | +11.00% | +13.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f377a5f5d2212f56500f1.FfRZP9F1oYsvzip90Hi-lov-sBqDCy-qycWaD9ouE1E.Q9kRaL0BzNoZgH42nTru973Pw3v7TGD6qPHOXJl9YnwtzGhlsz74xm3_Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:27 pm | 0.52 | 5,000 | 90,000 |
| 12:15:50 pm | 0.53 | 35,000 | 85,000 |
Monthly variations
Annual change
| 2024 | +22.35% | ||
| 2023 | -39.29% | ||
| 2022 | -21.35% | ||
| 2021 | -90.92% | ||
| 2020 | -72.00% | ||
| 2019 | +20.69% | ||
| 2018 | +383.33% | ||
| 2017 | -41.18% |
- Stock Market
- Equities
- 8491 Stock
- Quotes Cool Link (Holdings) Limited
