Quotes Circle Internet Group, Inc. Deutsche Boerse AG
Stocks
ET9
US1725731079
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.40 EUR | -7.52% |
|
-11.35% | -25.44% |
Quotes 5-day view: Circle Internet Group, Inc.
End-of-day quote Deutsche Boerse AG| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €56.35 | €55.35 | €53.25 | €54.50 | €50.40 |
| Volume | 3,080 | 0 | 0 | 202 | 1,521 |
| Change | -0.88% | -1.77% | -3.79% | +2.35% | -7.52% |
| Opening | €55.10 | €55.35 | €53.25 | €55.10 | €53.25 |
| High | €56.80 | €55.35 | €53.25 | €55.10 | €54.25 |
| Low | €54.25 | €55.35 | €53.25 | €50.95 | €50.40 |
Performance
| 1 day | -7.52% | ||
| 1 week | -11.35% | ||
| Current month | -7.52% | ||
| 1 month | -13.18% | ||
| 3 months | -39.42% | ||
| 6 months | +8.39% | ||
| Current year | -25.44% | ||
| 1 year | -67.17% |
Volumes
marketsDaily volume
1,521
Avg. Volume 20 sessions
690
Avg. Volume 20 sessions
34,776
Avg. Volume 20 sessions USD
40,011.87
Record volume 1
5,970
Record volume 2
4,856
Record volume 3
4,562
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,56,33,45,238
Market Cap (USD)
15,56,33,45,238
Net sales (USD)
2,74,66,42,000
Number of employees
1,100
Sales / Employee (USD)
24,96,947
Free-Float
88.64 %
Free-Float capitalization (EUR)
16,16,73,01,954
Free-Float capitalization (USD)
14,05,10,02,128
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
53.97
Moving average 20 days
55.85
Moving average 50 days
65.41
Moving average 100 days
78.79
Price spread / (MMA5)
+7.08%
Price spread / (MMA20)
+10.81%
Price spread / (MMA50)
+29.78%
Price spread / (MMA100)
+56.33%
STIM
RSI 9 days
36.76
RSI 14 days
38.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.52% | -11.35% | -67.17% | - | 1.56TCr | |
| +0.73% | +4.76% | -58.98% | -35.94% | 8.65TCr | |
| +4.37% | -5.55% | -9.57% | +682.84% | 7.78TCr | |
| +3.57% | +8.66% | -37.30% | -41.90% | 3.18TCr | |
| -1.65% | +5.74% | +11.22% | +66.85% | 2.62TCr | |
| +5.76% | +3.53% | +13.88% | +333.41% | 2.39TCr | |
| +0.02% | +3.75% | -42.85% | -21.84% | 2.31TCr | |
| +3.63% | +6.38% | +20.80% | +13.02% | 1.69TCr | |
| +1.83% | +2.66% | -24.44% | +82.86% | 1.47TCr | |
| -0.91% | -3.40% | - | - | 1.28TCr | |
| Average | +0.22% | +3.15% | -21.60% | +134.91% | 3.29TCr | |
| Weighted average by Cap. | +0.81% | +2.34% | -26.70% | +197.25% |
Historical Quotes: Circle Internet Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 50.4 |  | 55.35 |
| 1 month | 50.3 | | 63 |
| Current year | 42.7 | | 118 |
| 1 year | 42.7 | | 158.5 |
| 3 years | 42.7 | | 259 |
| 5 years | 42.7 | | 259 |
| 10 years | 42.7 | | 259 |
Monthly variations
Annual variations
| 2026 | -25.44% | ||
| 2025 | -28.84% |
- Stock Market
- Stocks
- CRCL Stock
- ET9 Stock
- Quotes Circle Internet Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
