Quotes Circle Internet Group, Inc. Deutsche Boerse AG
Stocks
ET9
US1725731079
Financial Technology (Fintech)
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.98 EUR | -0.52% |
|
-0.65% | -21.23% |
Quotes 5-day view: Circle Internet Group, Inc.
End-of-day quote Deutsche Boerse AG
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €56.35 | €55.35 | €53.25 | €54.50 | €53.25 |
| Volume | 3,080 | 0 | 0 | 202 | 0 |
| Change | -0.88% | -1.77% | -3.79% | +2.35% | -0.52% |
| Opening | €55.10 | €55.35 | €53.25 | €55.10 | €53.25 |
| High | €56.80 | €55.35 | €53.25 | €55.10 | €53.25 |
| Low | €54.25 | €55.35 | €53.25 | €50.95 | €53.25 |
Performance
| 1 day | -2.44% | ||
| 1 week | -0.65% | ||
| Current month | -2.29% | ||
| 1 month | -7.31% | ||
| 3 months | -36.00% | ||
| 6 months | +8.45% | ||
| Current year | -21.23% | ||
| 1 year | -65.31% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
715
Avg. Volume 20 sessions
37,877.13
Avg. Volume 20 sessions USD
43,594.68
Record volume 1
5,970
Record volume 2
4,856
Record volume 3
4,562
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,56,33,45,238
Market Cap (USD)
15,56,33,45,238
Net sales (USD)
2,74,66,42,000
Number of employees
1,100
Sales / Employee (USD)
24,96,947
Free-Float
88.64 %
Free-Float capitalization (EUR)
16,16,73,01,954
Free-Float capitalization (USD)
14,05,10,02,128
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
55.08
Moving average 20 days
56.52
Moving average 50 days
67.26
Moving average 100 days
79.75
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+26.97%
Price spread / (MMA100)
+50.54%
STIM
RSI 9 days
41.13
RSI 14 days
41.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -0.65% | -65.31% | - | 1.56TCr | |
| +1.90% | +5.83% | -59.02% | -35.29% | 8.65TCr | |
| +6.00% | -4.96% | -14.54% | +687.74% | 7.78TCr | |
| +3.57% | +8.66% | -37.67% | -41.90% | 3.18TCr | |
| -1.65% | +7.66% | +11.22% | +74.97% | 2.62TCr | |
| +6.40% | +4.04% | +1.62% | +335.53% | 2.39TCr | |
| +0.77% | +5.12% | -42.54% | -20.81% | 2.31TCr | |
| +3.90% | +7.30% | +7.06% | -5.32% | 1.69TCr | |
| +1.15% | +1.80% | -29.67% | +81.34% | 1.47TCr | |
| -0.91% | -4.72% | - | - | 1.28TCr | |
| Average | +1.81% | +3.38% | -25.43% | +134.53% | 3.29TCr | |
| Weighted average by Cap. | +2.54% | +2.30% | -29.76% | +198.55% |
Historical Quotes: Circle Internet Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 50.95 |  | 56.8 |
| 1 month | 50.3 | | 63 |
| Current year | 42.7 | | 118 |
| 1 year | 42.7 | | 158.5 |
| 3 years | 42.7 | | 259 |
| 5 years | 42.7 | | 259 |
| 10 years | 42.7 | | 259 |
Monthly variations
Annual variations
| 2026 | -19.38% | ||
| 2025 | -28.84% |
- Stock Market
- Stocks
- CRCL Stock
- ET9 Stock
- Quotes Circle Internet Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
