Quotes Circle Internet Group, Inc. Deutsche Boerse AG
Stocks
ET9
US1725731079
Financial Technology (Fintech)
|
Real-time Estimate
Tradegate
04:06:50 26/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 78.45 EUR | +23.06% |
|
0.00% | -5.70% |
| 21/08 | Crypto stocks rise as bitcoin continues higher | FW |
| 21/08 | Trump revives the crypto bet, bitcoin and sector stocks soar |  |
Stock exchange
Deutsche Boerse AG
ET9 63.75 €
+0.31%
3.44T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRCL | 92.02USD | +4.90% | 166.85Cr $ | ||
CBOE
| CRCL | 92.01USD | +5.01% | 6.04Cr $ | |
|
Tradegate
| ET9 | 78.10EUR | -0.83% | 2L € | |
|
Xetra
| ET9 | 78.10EUR | +0.26% | 94.89T € | |
|
Mexican S.E.
| CRCL * | 1,585.00MXN | +0.96% | 10L $ | |
|
Boerse Muenchen
| ET9 | 78.45EUR | +0.58% | 22.04T € | |
|
Borsa Italiana
| 1CRCL | 77.65EUR | -1.46% | 20.03T € | |
|
Deutsche Boerse AG
| ET9 | 63.75EUR | +0.31% | 3.44T € | |
|
Deutsche Boerse AG
| ET9 | 77.45PTS | -0.77% | 0 PTS | |
|
Börse Stuttgart
| ET9 | 78.15EUR | -0.45% | 0 € | |
|
Swiss Exchange
| CRCL | 91.27USD | +4.18% | 0 $ | |
|
Swiss Exchange
| CRCL | 73.20CHF | +4.26% | 0 CHF |
Quotes 5-day view: Circle Internet Group, Inc.
End-of-day quote Deutsche Boerse AG
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | €71.35 | €75.40 | €75.10 | €78.05 | €63.75 |
| Volume | 1,343 | 675 | 531 | 874 | 54 |
| Change | +6.18% | +5.68% | -0.40% | +3.93% | +23.06% |
| Opening | €69.40 | €72.75 | €74.85 | €75.95 | €62.90 |
| High | €72.80 | €78.25 | €76.80 | €79.00 | €63.75 |
| Low | €69.40 | €72.75 | €73.90 | €74.10 | €62.90 |
Performance
| 1 day | +23.06% | ||
| Current month | +16.97% | ||
| 1 month | +18.94% | ||
| 3 months | -35.11% | ||
| 6 months | -8.67% | ||
| Current year | -5.70% | ||
| 1 year | -41.24% |
Volumes
marketsDaily volume
54
Avg. Volume 20 sessions
719
Avg. Volume 20 sessions
56,405.55
Avg. Volume 20 sessions USD
65,798.2
Record volume 1
5,970
Record volume 2
4,856
Record volume 3
4,562
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,36,16,58,569
Market Cap (USD)
23,36,16,58,569
Net sales (USD)
2,74,66,42,000
Number of employees
1,100
Sales / Employee (USD)
24,96,947
Free-Float
88.75 %
Free-Float capitalization (EUR)
24,63,51,81,603
Free-Float capitalization (USD)
21,10,98,87,116
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
62.78
Moving average 20 days
57.51
Moving average 50 days
60.09
Moving average 100 days
74.09
Price spread / (MMA5)
-19.97%
Price spread / (MMA20)
-26.69%
Price spread / (MMA50)
-23.40%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
66.37
RSI 14 days
58.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +23.06% | 0.00% | -41.24% | - | 2.34TCr | |
| +8.17% | +22.46% | +3.84% | +963.47% | 10TCr | |
| -3.37% | +2.01% | -45.59% | -31.13% | 9.78TCr | |
| -1.04% | +1.29% | -25.37% | +35.80% | 3.97TCr | |
| +1.39% | +5.96% | +0.72% | +338.14% | 2.61TCr | |
| -0.57% | -7.08% | -24.27% | +84.76% | 2.41TCr | |
| +4.90% | +28.29% | -26.53% | - | 2.34TCr | |
| -2.25% | -1.17% | -43.06% | -26.07% | 2.09TCr | |
| +2.15% | +10.87% | +17.54% | +12.35% | 2.07TCr | |
| +8.48% | +15.70% | -35.49% | +146.04% | 1.76TCr | |
| Average | +0.90% | +10.15% | -21.94% | +190.42% | 3.94TCr | |
| Weighted average by Cap. | -1.92% | +12.31% | -21.27% | +312.44% |
Historical Quotes: Circle Internet Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 62.9 |  | 79 |
| 1 month | 50.4 | | 79 |
| Current year | 42.7 | | 118 |
| 1 year | 42.7 | | 135 |
| 3 years | 42.7 | | 259 |
| 5 years | 42.7 | | 259 |
| 10 years | 42.7 | | 259 |
Monthly variations
Annual variations
| 2026 | +15.46% | ||
| 2025 | -28.84% |
- Stock Market
- Stocks
- CRCL Stock
- ET9 Stock
- Quotes Circle Internet Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
