Quotes Circle Internet Group, Inc. Deutsche Boerse AG
Stocks
ET9
US1725731079
Financial Technology (Fintech)
|
Real-time Estimate
Tradegate
12:42:51 27/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 77.02 EUR | +20.82% |
|
0.00% | -5.70% |
| 21/08 | Crypto stocks rise as bitcoin continues higher | FW |
| 21/08 | Trump revives the crypto bet, bitcoin and sector stocks soar |  |
Stock exchange
Deutsche Boerse AG
ET9 63.75 €
+0.31%
3.44T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRCL | 90.60USD | -1.54% | 118.34Cr $ | ||
CBOE
| CRCL | 89.74USD | -2.47% | 4.93Cr $ | |
|
Tradegate
| ET9 | 76.90EUR | -2.35% | 5L € | |
|
Xetra
| ET9 | 76.40EUR | -1.93% | 3L € | |
|
Boerse Muenchen
| ET9 | 77.30EUR | -0.90% | 2L € | |
|
Börse Stuttgart
| ET9 | 77.25EUR | -1.59% | 64.27T € | |
|
Deutsche Boerse AG
| ET9 | 77.25PTS | -1.02% | 59.1T PTS | |
|
Mexican S.E.
| CRCL * | 1,585.00MXN | +0.96% | 10L $ | |
|
Borsa Italiana
| 1CRCL | 77.65EUR | -1.46% | 20.03T € | |
|
Deutsche Boerse AG
| ET9 | 63.75EUR | +0.31% | 3.44T € | |
|
Swiss Exchange
| CRCL | 89.80USD | -1.61% | 0 $ | |
|
Swiss Exchange
| CRCL | 72.34CHF | -1.17% | 0 CHF |
Quotes 5-day view: Circle Internet Group, Inc.
End-of-day quote Deutsche Boerse AG
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €71.35 | €75.40 | €75.10 | €78.05 | €63.75 |
| Volume | 1,343 | 675 | 531 | 874 | 54 |
| Change | +6.18% | +5.68% | -0.40% | +3.93% | +20.82% |
| Opening | €69.40 | €72.75 | €74.85 | €75.95 | €62.90 |
| High | €72.80 | €78.25 | €76.80 | €79.00 | €63.75 |
| Low | €69.40 | €72.75 | €73.90 | €74.10 | €62.90 |
Performance
| 1 day | +20.82% | ||
| Current month | +16.97% | ||
| 1 month | +18.94% | ||
| 3 months | -35.11% | ||
| 6 months | -8.67% | ||
| Current year | -5.70% | ||
| 1 year | -41.24% |
Volumes
marketsDaily volume
54
Avg. Volume 20 sessions
719
Avg. Volume 20 sessions
45,836.25
Avg. Volume 20 sessions USD
53,403.81
Record volume 1
5,970
Record volume 2
4,856
Record volume 3
4,562
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,36,16,58,569
Market Cap (USD)
23,36,16,58,569
Net sales (USD)
2,74,66,42,000
Number of employees
1,100
Sales / Employee (USD)
24,96,947
Free-Float
88.75 %
Free-Float capitalization (EUR)
24,59,49,98,387
Free-Float capitalization (USD)
21,10,98,87,116
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
62.78
Moving average 20 days
57.51
Moving average 50 days
60.09
Moving average 100 days
74.09
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-9.79%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
+16.22%
STIM
RSI 9 days
66.37
RSI 14 days
58.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | 0.00% | -41.24% | - | 2.34TCr | |
| -2.58% | +14.61% | +0.88% | +940.38% | 10TCr | |
| -3.32% | -4.73% | -47.64% | -33.45% | 9.78TCr | |
| -0.70% | +1.59% | -25.15% | +36.21% | 3.97TCr | |
| -1.56% | -0.47% | -1.26% | +328.80% | 2.61TCr | |
| -0.57% | -7.08% | -24.27% | +84.76% | 2.41TCr | |
| -2.46% | +15.01% | -29.96% | - | 2.34TCr | |
| +0.49% | +0.04% | -41.89% | -27.31% | 2.09TCr | |
| -0.74% | +6.51% | +18.35% | +8.52% | 2.07TCr | |
| +0.88% | +15.96% | -33.20% | +130.69% | 1.76TCr | |
| Average | +1.04% | +10.15% | -22.54% | +183.57% | 3.94TCr | |
| Weighted average by Cap. | -0.57% | +12.31% | -22.64% | +303.36% |
Historical Quotes: Circle Internet Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 62.9 |  | 79 |
| 1 month | 50.4 | | 79 |
| Current year | 42.7 | | 118 |
| 1 year | 42.7 | | 135 |
| 3 years | 42.7 | | 259 |
| 5 years | 42.7 | | 259 |
| 10 years | 42.7 | | 259 |
Monthly variations
Annual variations
| 2026 | +15.46% | ||
| 2025 | -28.84% |
- Stock Market
- Stocks
- CRCL Stock
- ET9 Stock
- Quotes Circle Internet Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
