CHINA SHENHUA ENERGY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.7 HKD | +1.71% |
|
+3.32% | +22.24% |
| 26/04 | China Shenhua Energy Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 19/04 | China Shenhua Energy's Controlling Shareholder Boosts Stakeholding | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 32.1 $ | 31.95 $ | 32.15 $ | 32.7 $ | 32.7 $ |
| Volume | 17 678 000 | 18 194 380 | 22 826 890 | 20 965 230 | 20 965 230 |
| Change | +1.26% | -0.47% | +0.63% | +1.71% | +1.71% |
| Opening | 31.45 | 32.00 | 31.95 | 32.15 | 32.15 |
| High | 32.30 | 32.75 | 32.25 | 33.40 | 33.4 |
| Low | 31.45 | 31.95 | 31.25 | 32.05 | 32.05 |
Performance
| 1 day | +1.71% | ||
| 1 week | +3.32% | ||
| Current month | +6.34% | ||
| 1 month | +6.34% | ||
| 3 months | +9.73% | ||
| 6 months | +34.02% | ||
| Current year | +22.24% | ||
| 1 year | +25.77% | ||
| 3 years | +97.23% | ||
| 5 years | +85.58% | ||
| 10 years | +53.88% |
Volumes
marketsDaily volume
20 965 230
Estimated daily volume
20 965 230
Avg. Volume 20 sessions
18 794 828
Daily volume ratio
1.12
Avg. Volume 20 sessions HKD
614 590 875.60
Avg. Volume 20 sessions USD
78 584 047.72
Record volume 1
322 181 000
Record volume 2
246 611 000
Record volume 3
189 011 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
743 571 848 728
Capitalization (USD)
102 708 835 893
Net sales (CNY)
343 074 000 000
Net sales (USD)
47 388 468 546
Number of employees
83 439
Sales / Employee (CNY)
4 111 674
Sales / Employee (USD)
567 941
Free-Float
29.57 %
Free-Float capitalization (HKD)
219 837 914 605
Free-Float capitalization (USD)
30 365 991 307
Average Daily Capital Traded
0.08%
Highs and lows
1 week
31.25
33.40
1 month
30.5533.40
Current year
26.3033.40
1 year
21.4533.40
3 years
14.3033.40
5 years
11.9433.40
10 years
10.1233.40
Indicators
Moving average 5 days
31.89
Moving average 20 days
31.99
Moving average 50 days
31.16
Moving average 100 days
29.27
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-10.49%
STIM
RSI 9 days
50.46
RSI 14 days
53.14
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +3.32% | +22.24% | +25.77% | 103B | ||
| -0.26% | +0.13% | -4.77% | -11.86% | 39.01B | ||
| +0.23% | +2.56% | +20.82% | +94.89% | 33.47B | ||
| +1.24% | -5.18% | +17.42% | +25.34% | 32.45B | ||
| +3.27% | -1.84% | +14.82% | -4.80% | 20.18B | ||
| +2.46% | 0.00% | +11.27% | +17.56% | 18.53B | ||
| +0.19% | -3.34% | -3.51% | +4.91% | 8.72B | ||
| -1.04% | -1.41% | +6.28% | +2.24% | 8.32B | ||
| +3.16% | +1.26% | +15.69% | +41.57% | 6.94B | ||
| +2.63% | +5.01% | +26.41% | +31.62% | 5.56B | ||
| -2.33% | -1.27% | -1.27% | -12.12% | 5.3B | ||
| +1.50% | -1.45% | +13.87% | -13.42% | 5.08B | ||
| +1.09% | -2.63% | +12.12% | -0.18% | 4.76B | ||
| 0.00% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.21% | -2.98% | -3.18% | +1.25% | 4.7B | ||
| +0.92% | -0.60% | +14.19% | +37.21% | 4.47B | ||
| Average | +0.94% | +0.70% | +13.67% | +31.76% | ||
| Weighted average by Cap. | +1.18% | +0.32% | +15.03% | +27.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb3.wpnNwJCOpUKSsbh0M_XC2jv-DpOo12OgARTzUin4ecs.t9W4k-G2wS_05IozZMWhq0yIWODcsQWTQ0CKFUO1T5Sxzo6a59T2JNuJ0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:06 pm | 32.7 | 1,855,000 | 20,031,500 |
| 01:29:58 pm | 32.65 | 500 | 18,176,500 |
| 01:29:56 pm | 32.65 | 1,000 | 18,176,000 |
| 01:29:56 pm | 32.7 | 500 | 18,175,000 |
| 01:29:56 pm | 32.7 | 500 | 18,174,500 |
| 01:29:54 pm | 32.7 | 500 | 18,174,000 |
| 01:29:53 pm | 32.7 | 1,500 | 18,173,500 |
| 01:29:52 pm | 32.7 | 500 | 18,172,000 |
| 01:29:50 pm | 32.65 | 3,000 | 18,171,500 |
| 01:29:48 pm | 32.75 | 1,000 | 18,168,500 |
Monthly variations
Annual change
| 2024 | +22.24% | ||
| 2023 | +18.63% | ||
| 2022 | +23.36% | ||
| 2021 | +25.21% | ||
| 2020 | -10.32% | ||
| 2019 | -5.13% | ||
| 2018 | -15.26% | ||
| 2017 | +38.70% | ||
| 2016 | +19.87% | ||
| 2015 | -46.93% | ||
| 2014 | -6.13% | ||
| 2013 | -27.98% | ||
| 2012 | +0.74% | ||
| 2011 | +3.37% | ||
| 2010 | -14.21% | ||
| 2009 | +131.71% | ||
| 2008 | -64.81% | ||
| 2007 | +148.93% | ||
| 2006 | +118.95% | ||
| 2005 | +17.12% |
- Stock Market
- Equities
- 1088 Stock
- Quotes China Shenhua Energy Company Limited
