|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,309.00 MXN | -4.19% |
|
-4.19% | -32.09% |
| 17/07 | Evercore ISI Adjusts Price Target on CDW to $160 From $180, Maintains Outperform Rating | MT |
| 16/07 | JPMorgan Adjusts Price Target on CDW to $175 From $130, Maintains Overweight Rating | MT |
Quotes 5-day view: CDW Corporation
End-of-day quote Mexican S.E.| 17/07/2026 | |
|---|---|
| Last | MX$2,309.00 |
| Volume | 400 |
| Change | - |
| Opening | MX$2,309.00 |
| High | MX$2,309.00 |
| Low | MX$2,309.00 |
Performance
| 1 day | -4.19% | ||
| 1 week | -4.19% | ||
| Current month | -5.32% | ||
| 1 month | -4.31% | ||
| 3 months | -32.09% | ||
| 6 months | -32.09% | ||
| Current year | -32.09% | ||
| 1 year | -32.09% | ||
| 3 years | -27.66% | ||
| 5 years | -33.72% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
4,263
Avg. Volume 20 sessions MXN
98,43,267
Avg. Volume 20 sessions USD
5,61,637.13
Record volume 1
33,126
Record volume 2
21,684
Record volume 3
21,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
17,02,18,69,811
Market Cap (USD)
17,02,18,69,811
Net sales (USD)
22,42,41,00,000
Number of employees
14,800
Sales / Employee (USD)
15,15,142
Free-Float
99.56 %
Free-Float capitalization (MXN)
96,73,82,343
Free-Float capitalization (USD)
16,94,62,16,938
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2,391.14
Moving average 20 days
3,340.53
Moving average 50 days
3,595.52
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+44.67%
Price spread / (MMA50)
+55.72%
RSI 9 days
25.71
RSI 14 days
30.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.19% | -4.19% | -32.09% | -27.66% | 1.7TCr | |
| -4.21% | -19.63% | - | - | 3.92TCr | |
| -8.97% | -8.54% | +40.41% | +17.85% | 1.48TCr | |
| +2.79% | -3.46% | -43.33% | -78.74% | 776.5Cr | |
| -13.45% | -19.95% | +35.02% | +11.99% | 368.57Cr | |
| -12.42% | -10.46% | - | - | 293.11Cr | |
| -3.75% | -7.76% | -11.45% | -16.95% | 317.32Cr | |
| -0.98% | +5.50% | +4.59% | - | 319.63Cr | |
| +0.59% | +0.48% | +46.14% | - | 296.66Cr | |
| +0.58% | -1.31% | -27.36% | - | 258.12Cr | |
| Average | -4.79% | -6.55% | +1.49% | -18.70% | 973.03Cr | |
| Weighted average by Cap. | -4.89% | -12.67% | -1.99% | -17.80% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,309 |  | 2,309 |
| 1 month | 2,283.02 | | 2,515 |
| Current year | 2,283.02 | | 2,515 |
| 1 year | 2,283.02 | | 2,515 |
| 3 years | 2,283.02 | | 4,450 |
| 5 years | 2,283.02 | | 4,450 |
| 10 years | 2,283.02 | | 4,450 |
Monthly variations
Annual variations
| 2026 | -32.09% | ||
| 2025 | -7.90% | ||
| 2024 | +15.65% | ||
| 2023 | -18.31% | ||
| 2022 | 0.00% | ||
| 2021 | +31.66% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- CDW Stock
- CDW * Stock
- Quotes CDW Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
