|
End-of-day quote
Mexican S.E.
27/08/2026
|
5-day change | 1st Jan Change | ||
| 2,516.54 MXN | +8.99% |
|
-.--% | -25.98% |
| 10/09 | CrowdStrike Launches Geographic Localization for Project QuiltWorks | MT |
| 10/09 | CrowdStrike Advances Project QuiltWorks with Regional Partner Expertise Across North America | CI |
Stock exchange
Mexican S.E.
CDW * 2,516.54 $
+8.99%
6.21Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDW | 153.79USD | +7.85% | 27Cr $ | ||
CBOE
| CDW | 153.82USD | +7.85% | 90.17L $ | |
|
Mexican S.E.
| CDW * | 2,516.54MXN | +8.99% | 6.21Cr $ | |
|
Tradegate
| CDW | 132.60EUR | +7.89% | 33.55T € | |
|
Boerse Muenchen
| CDW | 132.55EUR | +7.76% | 3.71T € | |
|
Deutsche Boerse AG
| CDW | 132.50EUR | +7.90% | 0 € | |
|
Börse Stuttgart
| CDW | 132.10EUR | +7.35% | 0 € | |
|
Borsa Italiana
| 1CDW | 131.80EUR | +6.25% | 0 € | |
|
Xetra
| CDW | 131.75EUR | +5.95% | 0 € | |
| C1DW34 | 34.93BRL | -1.61% | 558.88 R$ |
Performance
| 1 day | +8.99% | ||
| 1 month | +8.99% | ||
| 3 months | +4.29% | ||
| 6 months | -25.98% | ||
| Current year | -25.98% | ||
| 1 year | -25.98% | ||
| 3 years | -21.16% | ||
| 5 years | -36.28% |
Volumes
marketsDaily volume
24,686
Avg. Volume 20 sessions
5,761
Avg. Volume 20 sessions MXN
1,44,97,786.94
Avg. Volume 20 sessions USD
8,54,615.54
Record volume 1
33,126
Record volume 2
24,686
Record volume 3
21,684
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
19,22,64,29,944
Market Cap (USD)
19,22,64,29,944
Net sales (USD)
22,42,41,00,000
Number of employees
14,800
Sales / Employee (USD)
15,15,142
Free-Float
99.55 %
Free-Float capitalization (MXN)
1,12,82,23,820
Free-Float capitalization (USD)
19,13,91,88,876
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2,437.85
Moving average 20 days
3,313.72
Moving average 50 days
3,575.05
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
+31.68%
Price spread / (MMA50)
+42.06%
RSI 9 days
34.46
RSI 14 days
35.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.99% | -.--% | -25.98% | -21.16% | 1.92TCr | |
| +0.31% | -8.63% | - | - | 4.56TCr | |
| +7.85% | +0.93% | -7.20% | -27.19% | 1.92TCr | |
| -0.79% | -6.89% | +14.54% | +26.45% | 1.4TCr | |
| +0.49% | -3.62% | -41.53% | -77.08% | 701.4Cr | |
| +2.35% | +1.60% | -12.20% | -7.92% | 348.58Cr | |
| -2.17% | -4.73% | +8.55% | - | 323.93Cr | |
| -3.56% | -6.80% | - | - | 285.18Cr | |
| -2.29% | -8.79% | -40.54% | +0.25% | 277.52Cr | |
| -2.37% | -5.59% | -27.15% | - | 251.85Cr | |
| Average | +0.88% | -4.52% | -16.44% | -17.77% | 1.2TCr | |
| Weighted average by Cap. | +2.58% | -5.57% | -12.89% | -17.14% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 2,516.54 |  | 2,516.54 |
| Current year | 2,283.02 | | 2,516.54 |
| 1 year | 2,283.02 | | 2,516.54 |
| 3 years | 2,283.02 | | 4,450 |
| 5 years | 2,283.02 | | 4,450 |
| 10 years | 2,283.02 | | 4,450 |
Monthly variations
Annual variations
| 2026 | -25.98% | ||
| 2025 | -7.90% | ||
| 2024 | +15.65% | ||
| 2023 | -18.31% | ||
| 2022 | -.--% | ||
| 2021 | +31.66% | ||
| 2020 | -.--% |
- Stock Market
- Stocks
- CDW Stock
- CDW * Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
