|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,515.00 MXN | +3.13% |
|
+10.16% | -26.03% |
| 30/06 | Cdw Selects Mender's Steward Platform to Transform It Asset Disposition Workflow | CI |
| 29/06 | CDW Corporation(NasdaqGS:CDW) dropped from Russell Midcap Growth Benchmark | CI |
Quotes 5-day view: CDW Corporation
End-of-day quote Mexican S.E.| 23/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|
| Last | MX$2,283.02 | MX$2,438.70 | MX$2,515.00 |
| Volume | 33,126 | 21,684 | 100 |
| Change | - | +6.82% | +3.13% |
| Opening | MX$2,283.02 | MX$2,438.70 | MX$2,515.00 |
| High | MX$2,283.02 | MX$2,438.70 | MX$2,515.00 |
| Low | MX$2,283.02 | MX$2,438.70 | MX$2,515.00 |
Performance
| 1 day | +3.13% | ||
| 1 week | +10.16% | ||
| Current month | +3.13% | ||
| 1 month | -26.03% | ||
| 3 months | -26.03% | ||
| 6 months | -26.03% | ||
| Current year | -26.03% | ||
| 1 year | -26.03% | ||
| 3 years | -20.66% | ||
| 5 years | -28.72% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
4,242
Avg. Volume 20 sessions MXN
1,06,68,630
Avg. Volume 20 sessions USD
6,10,629.71
Record volume 1
33,126
Record volume 2
21,684
Record volume 3
21,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
17,03,84,77,759
Market Cap (USD)
17,03,84,77,759
Net sales (USD)
22,42,41,00,000
Number of employees
14,800
Sales / Employee (USD)
15,15,142
Free-Float
99.56 %
Free-Float capitalization (MXN)
97,05,59,519
Free-Float capitalization (USD)
16,96,27,59,876
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2,609.94
Moving average 20 days
3,495.33
Moving average 50 days
3,642.28
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+38.98%
Price spread / (MMA50)
+44.82%
RSI 9 days
28.92
RSI 14 days
32.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.13% | +10.16% | -26.03% | -20.66% | 1.7TCr | |
| -7.42% | +21.56% | - | - | 4.64TCr | |
| +4.31% | +6.66% | +28.85% | -4.93% | 1.22TCr | |
| -1.03% | +21.76% | -49.38% | -75.09% | 805.97Cr | |
| +0.44% | +8.90% | +74.22% | +30.01% | 434.18Cr | |
| +0.15% | -1.02% | -4.50% | -16.38% | 334.41Cr | |
| +5.05% | -12.11% | - | - | 301.13Cr | |
| -1.45% | -2.41% | +146.78% | +92.53% | 277.13Cr | |
| -0.20% | -1.66% | +44.00% | - | 287.97Cr | |
| +0.42% | -4.40% | +1.37% | - | 303.86Cr | |
| Average | +0.36% | +5.23% | +26.91% | +0.91% | 1.03TCr | |
| Weighted average by Cap. | -2.23% | +15.57% | +6.63% | -14.35% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,438.7 |  | 2,515 |
| 1 month | 2,283.02 | | 2,515 |
| Current year | 2,283.02 | | 2,515 |
| 1 year | 2,283.02 | | 2,515 |
| 3 years | 2,283.02 | | 4,450 |
| 5 years | 2,283.02 | | 4,450 |
| 10 years | 2,283.02 | | 4,450 |
Monthly variations
Annual variations
| 2026 | -26.03% | ||
| 2025 | -7.90% | ||
| 2024 | +15.65% | ||
| 2023 | -18.31% | ||
| 2022 | 0.00% | ||
| 2021 | +31.66% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- CDW Stock
- CDW * Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
