|
End-of-day quote
Mexican S.E.
17/07/2026
|
5-day change | 1st Jan Change | ||
| 2,309.00 MXN | -4.19% |
|
-.--% | -32.09% |
| 06/08 | CDW's Strong Q2 Overshadowed by Gross Margin Pressure, Morgan Stanley Says | MT |
| 06/08 | JPMorgan Adjusts Price Target on CDW to $170 From $175 | MT |
Stock exchange
Mexican S.E.
CDW * 2,309.00 $
-4.19%
9L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDW | 137.25USD | +2.78% | 28Cr $ | ||
CBOE
| CDW | 137.25USD | +2.79% | 1.56Cr $ | |
|
Mexican S.E.
| CDW * | 2,309.00MXN | -4.19% | 9L $ | |
|
Tradegate
| CDW | 117.55EUR | +2.75% | 4.94T € | |
|
Boerse Muenchen
| CDW | 117.70EUR | +2.79% | 470.8 € | |
|
Deutsche Boerse AG
| CDW | 117.55EUR | +2.53% | 0 € | |
|
Börse Stuttgart
| CDW | 117.80EUR | +2.93% | 0 € | |
|
Borsa Italiana
| 1CDW | 118.05EUR | +2.25% | 0 € | |
|
Xetra
| CDW | 118.15EUR | -0.08% | 0 € | |
| C1DW34 | 34.93BRL | -1.61% | 558.88 R$ |
Performance
| 1 day | -4.19% | ||
| 3 months | -32.09% | ||
| 6 months | -32.09% | ||
| Current year | -32.09% | ||
| 1 year | -32.09% | ||
| 3 years | -27.66% | ||
| 5 years | -42.26% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
4,263
Avg. Volume 20 sessions MXN
98,43,267
Avg. Volume 20 sessions USD
5,82,613.13
Record volume 1
33,126
Record volume 2
21,684
Record volume 3
21,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
17,15,86,41,718
Market Cap (USD)
17,15,86,41,718
Net sales (USD)
22,42,41,00,000
Number of employees
14,800
Sales / Employee (USD)
15,15,142
Free-Float
99.55 %
Free-Float capitalization (MXN)
1,01,04,76,012
Free-Float capitalization (USD)
17,08,07,83,362
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2,391.14
Moving average 20 days
3,340.53
Moving average 50 days
3,595.52
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+44.67%
Price spread / (MMA50)
+55.72%
RSI 9 days
25.71
RSI 14 days
30.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.19% | -.--% | -32.09% | -27.66% | 1.72TCr | |
| -6.54% | -10.43% | - | - | 4.66TCr | |
| +2.78% | -1.56% | -16.40% | -31.86% | 1.72TCr | |
| +2.19% | -8.79% | +33.72% | +42.40% | 1.55TCr | |
| +1.69% | +1.23% | -34.99% | -73.92% | 767.72Cr | |
| -0.39% | -5.43% | +19.55% | - | 348.32Cr | |
| +0.30% | -3.47% | -16.19% | -2.77% | 332.92Cr | |
| +1.01% | -4.47% | -13.34% | +9.87% | 304.34Cr | |
| +5.50% | -2.06% | - | - | 301.48Cr | |
| +0.17% | -1.99% | -29.36% | - | 260.39Cr | |
| Average | +1.16% | -4.56% | -11.14% | -13.99% | 1.2TCr | |
| Weighted average by Cap. | +1.34% | -7.18% | -9.73% | -14.26% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 2,283.02 |  | 2,515 |
| 1 year | 2,283.02 | | 2,515 |
| 3 years | 2,283.02 | | 4,450 |
| 5 years | 2,283.02 | | 4,450 |
| 10 years | 2,283.02 | | 4,450 |
Monthly variations
Annual variations
| 2026 | -32.09% | ||
| 2025 | -7.90% | ||
| 2024 | +15.65% | ||
| 2023 | -18.31% | ||
| 2022 | -.--% | ||
| 2021 | +31.66% | ||
| 2020 | -.--% |
- Stock Market
- Stocks
- CDW Stock
- CDW * Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
