Quotes Carrefour

Stocks

CA

FR0000120172

Food Retail & Distribution

Market Closed - Euronext Paris Other stock markets 09:25:00 12/06/2026 pm IST			5-day change	1st Jan Change
16.72 ^EUR	+1.09%		+2.61%	+17.53%

04/06	Generali France: Marcus Schomakers appointed Chief Information Officer
03/06	Carrefour Announces Successful Completion of Tender Offer on Notes with Total Repurchased Amount of Eur 200,000,000 and Placement of New Sustainability-Linked Notes for Eur 750 Million	CI

Quotes 5-day view: Carrefour

Real-time Euronext Paris

Carrefour(CA) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	16.15 €	16.26 €	16.32 €	16.54 €	16.72 €
Volume	21,81,885	23,04,739	18,30,741	20,92,205	20,91,757
Change	-0.92%	+0.71%	+0.37%	+1.35%	+1.09%
Opening	16.24 €	16.12 €	16.32 €	16.42 €	16.60 €
High	16.28 €	16.38 €	16.40 €	16.80 €	16.75 €
Low	16.04 €	16.12 €	16.16 €	16.38 €	16.52 €

Performance

1 day	+1.09%
1 week	+2.61%
Current month	+4.30%
1 month	-3.07%
3 months	+7.90%
6 months	+18.03%
Current year	+17.53%
1 year	+30.51%
3 years	+2.95%
5 years	-2.34%
10 years	-25.98%

Volumes

markets

Daily volume

20,91,757

Estimated daily volume

20,91,757

Avg. Volume 20 sessions

24,13,404

Daily volume ratio

0.87

Avg. Volume 20 sessions

4,03,64,181.9

Avg. Volume 20 sessions USD

4,66,88,441.92

Record volume 1

3,57,55,970

Record volume 2

3,16,10,330

Record volume 3

2,77,75,720

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

11,81,17,55,923

Market Cap (USD)

13,67,57,62,328

Net sales (EUR)

82,10,20,00,000

Net sales (USD)

95,05,84,69,376

Number of employees

2,98,604

Sales / Employee (EUR)

2,74,953

Sales / Employee (USD)

3,18,343

Free-Float

79.43 %

Free-Float capitalization (EUR)

9,78,20,02,882

Free-Float capitalization (USD)

11,32,56,95,127

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

16.4

Moving average 20 days

16.52

Moving average 50 days

16.6

Moving average 100 days

15.86

Price spread / (MMA5)

-1.93%

Price spread / (MMA20)

-1.24%

Price spread / (MMA50)

-0.75%

Price spread / (MMA100)

-5.15%

RSI 9 days

55.66

RSI 14 days

52.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CARREFOUR	+1.09%	+2.61%	+30.51%	+2.95%	1.37TCr
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	+0.48%	+3.65%	+11.10%	+18.38%	3.95TCr
CASEY'S GENERAL STORES, INC.	-2.31%	+17.49%	+76.85%	+305.66%	3.31TCr
SEVEN & I HOLDINGS CO., LTD.	+0.21%	+4.43%	-10.18%	-5.75%	2.81TCr
AVENUE SUPERMARTS LIMITED	+0.17%	-3.63%	-1.44%	+8.58%	2.74TCr
COLES GROUP LIMITED	-0.37%	+8.10%	+8.06%	+34.13%	2.27TCr
JERÓNIMO MARTINS, SGPS, S.A.	+0.45%	+0.23%	-17.63%	-28.73%	1.29TCr
SM INVESTMENTS CORPORATION	-0.85%	+0.86%	-33.14%	-36.83%	1.17TCr
KESKO OYJ	-0.37%	+2.20%	+5.21%	+13.20%	981.1Cr
SHOPRITE HOLDINGS LTD	+0.46%	+3.51%	+9.04%	+29.22%	979.29Cr
Average	-0.10%	+4.13%	+7.84%	+34.08%	2.09TCr
Weighted average by Cap.	-0.21%	+5.46%	+13.32%	+54.35%

See all sector performances

Historical Quotes: Carrefour

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

80f35acab445a.bHc9BvYxYjSNdz6zg3718tF_Jb67MviiP91iX3WpR44.KEcQU8FnNHfvAQrV2Qahmqkvf8TMY6nubZYpbQb4KuI1EA1fk3kxZ-AYdw

Date	Price	Volume	Total
09:05:10 pm	16.72	5,694	8,57,423
09:05:10 pm	16.72	3,268	8,51,729
09:05:10 pm	16.72	2,626	8,48,461
09:05:10 pm	16.72	3,310	8,45,835
09:05:10 pm	16.72	791	8,42,525
08:59:51 pm	16.68	53	8,41,734
08:59:51 pm	16.68	247	8,41,681
08:59:51 pm	16.68	98	8,41,434
08:59:51 pm	16.68	69	8,41,336
08:59:50 pm	16.68	206	8,41,267

Chart

Duration

Period

More charts

Course Extremes

1 week	16.04	16.8
1 month	15.56	17.54
Current year	13.58	17.54
1 year	11.58	17.54
3 years	11.58	18.72
5 years	11.58	21.37
10 years	11.58	24.84

Monthly variations

Annual variations

2026	+17.53%
2025	+3.64%
2024	-17.11%
2023	+5.91%
2022	-2.89%
2021	+14.79%
2020	-6.15%
2019	+0.27%
2018	-17.35%
2017	-21.19%
2016	-14.11%
2015	+5.34%
2014	-12.18%
2013	+48.93%
2012	+9.82%
2011	-42.90%
2010	-8.08%
2009	+21.95%
2008	-48.36%
2007	+16.00%
2006	+16.07%
2005	+12.96%
2004	-19.49%
2003	+2.57%
2002	-27.35%
2001	-12.71%
2000	-26.93%
1999	+69.70%
1998	+37.03%
1997	-9.03%
1996	+68.55%
1995	+37.29%
1994	+3.30%
1993	+84.43%
1992	+7.62%