Stock CA CARREFOUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Carrefour

Equities

CA

FR0000120172

Food Retail & Distribution

Market Closed - Euronext Paris
Other stock markets
 09:05:16 26/04/2024 pm IST 		5-day change 1st Jan Change
15.92 EUR +1.43% Intraday chart for Carrefour +1.02% -3.89%
26/04 CARREFOUR : Q1: Brazilian rebound looks sustainable but the French performance was unimpressive Alphavalue
24/04 Carrefour CFO says confident 2024 will be a strong year for Brazil business RE

Quotes 5-day view

Real-time Euronext Paris
Carrefour(CA) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 16.14 € 16.055 € 15.695 € 15.92 €
Volume 1 786 245 1 831 157 3 038 949 1 710 433
Change +0.22% -0.53% -2.24% +1.43%
Opening 16.15 16.14 15.68 15.79
High 16.39 16.30 15.77 16.04
Low 16.06 16.00 15.42 15.75

Performance

1 day+1.43%
1 week+1.02%
Current month+0.28%
1 month+0.28%
3 months-1.42%
6 months-3.22%
Current year-3.89%
1 year-15.59%
3 years-0.22%
5 years-7.84%
10 years-42.83%

Volumes

markets
Daily volume
1 710 433
Estimated daily volume
1 710 433
Avg. Volume 20 sessions
1 651 732
Daily volume ratio
1.04
Avg. Volume 20 sessions
26 295 573.44
Avg. Volume 20 sessions USD
28 157 825.95
Record volume 1
35 755 970
Record volume 2
31 610 330
Record volume 3
27 775 720
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 970 288 355
Capitalization (USD)
11 747 204 176
Net sales (EUR)
83 270 000 000
Net sales (USD)
89 167 181 400
Number of employees
305 309
Sales / Employee (EUR)
272 740
Sales / Employee (USD)
292 056
Free-Float
76.75 %
Free-Float capitalization (EUR)
8 634 214 413
Free-Float capitalization (USD)
9 245 689 477
Average Daily Capital Traded
0.24%

Highs and lows

1 week
15.42
Extreme 15.42
16.39
1 month
15.38
Extreme 15.38
16.39
Current year
14.89
Extreme 14.885
16.87
1 year
14.89
Extreme 14.885
18.91
3 years
13.85
Extreme 13.85
21.37
5 years
12.10
Extreme 12.095
21.37
10 years
12.10
Extreme 12.095
33.25

Indicators

Moving average 5 days
15.98
Moving average 20 days
15.85
Moving average 50 days
15.77
Moving average 100 days
16.03
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
43.55
RSI 14 days
46.42

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
CARREFOUR Stock Carrefour
+1.43%+1.02%-3.89%-15.59% 11.75B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
+3.46%-0.21%-7.21%+17.23% 38.45B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
-2.23%-3.04%+11.52%+29.65% 35.53B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
-0.51%+2.20%+9.36%-0.43% 33.86B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
+0.79%+0.69%+9.52%+6.70% 20.2B
COLES GROUP LIMITED Stock Coles Group Limited
-1.28%-0.73%+0.62%-11.42% 14.29B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
+2.15%+7.03%-17.40%-16.90% 12.77B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
+0.71%+3.10%+16.48%+39.86% 11.85B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
DINO POLSKA S.A. Stock Dino Polska S.A.
+5.19%+4.65%-16.41%-9.05% 9.33B
J SAINSBURY PLC Stock J Sainsbury plc
+1.87%+1.00%-13.62%-5.43% 7.62B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
-3.07%+1.43%-3.07%-2.07% 7.27B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
-0.22%+10.52%+25.88%+21.50% 7.21B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
+3.10%+7.32%-9.66%+11.45% 7.18B
KESKO OYJ Stock Kesko Oyj
+0.88%-2.90%-10.43%-15.08% 6.88B
LAWSON, INC. Stock Lawson, Inc.
0.00%-0.14%+41.84%+67.42% 6.57B
Average+0.78%+2.05%+2.10%+7.37%
Weighted average by Cap.+0.64%+1.48%+2.55%+9.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2416778e.Z2j5LYmnv6DPe0Ykvg7sFcT3YVw_pQ6MZcuhexML-XA.El-oY7ne6OTiMido2UWAb7CYGGtv5mDLSI3lEn1ptwQOD6BA5orMzpokLQ
DatePriceVolumeDaily volume
09:05:16 pm 15.92 1,084 1,710,433
09:05:16 pm 15.92 477 1,709,349
09:05:16 pm 15.92 700 1,708,872
09:05:16 pm 15.92 1,709 1,708,172
09:05:16 pm 15.92 80 1,706,463
09:05:16 pm 15.92 1,003 1,706,383
09:05:16 pm 15.92 1,979 1,705,380
09:05:16 pm 15.92 959 1,703,401
09:05:16 pm 15.92 125 1,702,442
09:05:16 pm 15.92 1,028 1,702,317

Chart Carrefour

Chart Carrefour
More charts

Monthly variations

Annual change

2024-3.89%
2023+5.91%
2022-2.89%
2021+14.79%
2020-6.15%
2019+0.27%
2018-17.35%
2017-21.19%
2016-14.11%
2015+5.34%
2014-12.18%
2013+48.93%
2012+9.82%
2011-42.90%
2010-8.08%
2009+21.95%
2008-48.36%
2007+16.00%
2006+16.07%
2005+12.96%
2004-19.49%
2003+2.57%
2002-27.35%
2001-12.71%
2000-26.93%
1999+69.70%
1998+37.03%
1997-9.03%
1996+68.55%
1995+37.29%
1994+3.30%
1993+84.43%
1992+7.62%
  1. Stock Market
  2. Equities
  3. CA Stock
  4. Quotes Carrefour