|
Market Closed -
Euronext Paris
09:25:00 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 15.91 EUR | -2.18% |
|
-1.58% | +11.81% |
| 29/09 | Carrefour eyes Codifrance and its 3,000 convenience stores for €155m |  |
| 17/09 | Nike appoints Alexandre Arnault to its board as it looks to reboot growth | |
Stock exchange
Euronext Paris
CA 15.91 €
-2.18%
4.55Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 15.91EUR | -2.18% | 4.55Cr € | ||
CBOE
| CA | 15.94EUR | -1.82% | 1.2Cr € | |
|
Xetra
| CAR | 15.90EUR | -2.18% | 2L € | |
|
Tradegate
| CAR | 15.86EUR | -2.76% | 1L € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 26.07L $ | |
|
OTC Markets
| CRERF | 18.50USD | -4.39% | 89.61T $ | |
|
Börse Stuttgart
| CAR | 15.85EUR | -2.49% | 52.92T € | |
|
CBOE
| 0NPH | 16.04EUR | -1.41% | 26.43T € | |
|
Deutsche Boerse AG
| CAR | 16.20EUR | -0.31% | 8.1T € | |
|
London S.E.
| 0NPH | 15.94EUR | -1.89% | 5T € | |
|
Wiener Boerse
| CARR | 16.04EUR | -1.50% | 3.21T € | |
|
Boerse Muenchen
| CAR | 15.86EUR | -2.43% | 1.55T € | |
| CRRFY | 3.660USD | -2.40% | 7L $ | ||
|
Deutsche Boerse AG
| CAR1 | 3.060EUR | -1.92% | 0 € | |
|
Börse Stuttgart
| CAR1 | 3.080EUR | -3.14% | 0 € | |
|
Boerse Muenchen
| CAR1 | 3.260EUR | -.--% | 0 € |
Quotes 5-day view: Carrefour
Real-time Euronext Paris
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €16.14 | €16.20 | €16.49 | €16.27 | €15.91 |
| Volume | 17,38,776 | 14,81,059 | 17,02,731 | 17,29,146 | 28,58,817 |
| Change | -0.15% | +0.37% | +1.79% | -1.36% | -2.18% |
| Opening | €16.20 | €16.10 | €16.36 | €16.44 | €16.23 |
| High | €16.42 | €16.31 | €16.67 | €16.44 | €16.30 |
| Low | €16.12 | €16.04 | €16.36 | €16.20 | €15.91 |
Performance
| 1 day | -2.18% | ||
| 1 week | -1.58% | ||
| 1 month | +1.50% | ||
| 3 months | -2.09% | ||
| 6 months | +0.03% | ||
| Current year | +11.81% | ||
| 1 year | +23.38% | ||
| 3 years | -2.30% | ||
| 5 years | +2.35% | ||
| 10 years | -31.02% |
Volumes
marketsDaily volume
28,58,817
Estimated daily volume
28,58,817
Avg. Volume 20 sessions
20,31,550
Daily volume ratio
1.41
Avg. Volume 20 sessions
3,23,21,960.5
Avg. Volume 20 sessions USD
3,66,01,711.29
Record volume 1
3,57,55,970
Record volume 2
3,16,10,330
Record volume 3
2,77,75,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,48,37,38,784
Market Cap (USD)
13,04,08,11,701
Net sales (EUR)
82,10,20,00,000
Net sales (USD)
93,23,41,58,528
Number of employees
2,98,604
Sales / Employee (EUR)
2,74,953
Sales / Employee (USD)
3,12,233
Free-Float
79.43%
Free-Float capitalization (EUR)
9,49,24,80,085
Free-Float capitalization (USD)
10,77,95,59,488
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
16.2
Moving average 20 days
16.43
Moving average 50 days
16.1
Moving average 100 days
16.25
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
47
RSI 14 days
49.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | -1.58% | +23.38% | -2.30% | 1.3TCr | |
| -2.70% | -5.98% | +0.83% | +94.94% | 85TCr | |
| -0.43% | +0.48% | +15.55% | +115.60% | 5.06TCr | |
| -0.45% | -0.49% | +5.23% | +77.44% | 3.87TCr | |
| -0.68% | +1.06% | -5.32% | +18.03% | 3.86TCr | |
| -1.13% | +1.96% | +18.49% | +12.43% | 3.69TCr | |
| -3.57% | +1.70% | -13.04% | +30.99% | 3.59TCr | |
| -2.64% | -0.29% | +44.16% | +3.50% | 3.31TCr | |
| -0.41% | +1.92% | -7.55% | +11.68% | 3.17TCr | |
| -0.18% | +0.62% | +19.22% | +101.57% | 2.67TCr | |
| Average | -1.13% | +0.27% | +10.10% | +46.39% | 11.53TCr | |
| Weighted average by Cap. | -0.02% | -4.12% | +3.25% | +82.19% |
Historical Quotes: Carrefour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68.oajx3YgpgKy_T83SP5KNXV-4MccNsBGVmV79KSHUJN4.6sSdkeVF7Z_wDv-fXePcFGePX5Q9wyLY92ywfhGyRu3LzKO7-1z5mvEDnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:07:22 pm | 15.91 | 16 | 5,78,086 |
| 08:59:50 pm | 15.94 | 54 | 5,78,070 |
| 08:59:50 pm | 15.94 | 643 | 5,78,016 |
| 08:59:50 pm | 15.94 | 17 | 5,77,373 |
| 08:59:46 pm | 15.94 | 442 | 5,77,356 |
| 08:59:46 pm | 15.94 | 24 | 5,76,914 |
| 08:59:43 pm | 15.94 | 12 | 5,76,890 |
| 08:59:43 pm | 15.94 | 397 | 5,76,878 |
| 08:59:42 pm | 15.94 | 194 | 5,76,481 |
| 08:59:42 pm | 15.94 | 200 | 5,76,287 |
Price Extremes
| 1 week | 15.91 |  | 16.66 |
| 1 month | 15.91 | | 16.96 |
| Current year | 13.58 | | 17.54 |
| 1 year | 12.58 | | 17.54 |
| 3 years | 11.58 | | 17.54 |
| 5 years | 11.58 | | 21.37 |
| 10 years | 11.58 | | 24.84 |
Monthly variations
Annual variations
| 2026 | +11.81% | ||
| 2025 | +3.64% | ||
| 2024 | -17.11% | ||
| 2023 | +5.91% | ||
| 2022 | -2.89% | ||
| 2021 | +14.79% | ||
| 2020 | -6.15% | ||
| 2019 | +0.27% | ||
| 2018 | -17.35% | ||
| 2017 | -21.19% | ||
| 2016 | -14.11% | ||
| 2015 | +5.34% | ||
| 2014 | -12.18% | ||
| 2013 | +48.93% | ||
| 2012 | +9.82% | ||
| 2011 | -42.90% | ||
| 2010 | -8.08% | ||
| 2009 | +21.95% | ||
| 2008 | -48.36% | ||
| 2007 | +16.00% | ||
| 2006 | +16.07% | ||
| 2005 | +12.96% | ||
| 2004 | -19.49% | ||
| 2003 | +2.57% | ||
| 2002 | -27.35% | ||
| 2001 | -12.71% | ||
| 2000 | -26.93% | ||
| 1999 | +69.70% | ||
| 1998 | +37.03% | ||
| 1997 | -9.03% | ||
| 1996 | +68.55% | ||
| 1995 | +37.29% | ||
| 1994 | +3.30% | ||
| 1993 | +84.43% | ||
| 1992 | +7.62% |
- Stock Market
- Stocks
- CA Stock
- Quotes Carrefour
Select your edition
All financial news and data tailored to specific country editions
