|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0356 USD | +18.67% |
|
+18.67% | +14.47% |
Quotes 5-day view: Cariboo Rose Resources Ltd.
Delayed Quote OTC Markets
| 20/07/2026 | |
|---|---|
| Last | $0.0356 |
| Volume | 5,000 |
| Change | - |
| Opening | $0.0356 |
| High | $0.0356 |
| Low | $0.0356 |
Performance
| 1 day | +18.67% | ||
| 1 week | +18.67% | ||
| Current month | +11.25% | ||
| 1 month | +11.25% | ||
| 3 months | -35.27% | ||
| 6 months | -49.14% | ||
| Current year | +14.47% | ||
| 1 year | +18.67% | ||
| 3 years | -11.00% | ||
| 5 years | -19.46% | ||
| 10 years | -26.14% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
9,535
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
339.45
Record volume 1
5,00,000
Record volume 2
4,75,700
Record volume 3
3,86,689
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,40,788
Net sales ()
-
Free-Float
93.58 %
Free-Float capitalization (USD)
16,85,666
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
0.0246
Moving average 50 days
0.0535
Moving average 100 days
0.0432
Price spread / (MMA20)
-30.90%
Price spread / (MMA50)
+50.28%
Price spread / (MMA100)
+21.35%
RSI 9 days
53.16
RSI 14 days
50.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +18.67% | +18.67% | +18.67% | -11.00% | 14.41L | |
| -2.94% | -0.49% | +40.62% | +30.72% | 21TCr | |
| +0.19% | +1.90% | +45.18% | +33.64% | 16TCr | |
| -0.76% | +4.22% | +74.53% | +142.58% | 9.3TCr | |
| -0.07% | +3.99% | +64.59% | +13.70% | 8.38TCr | |
| -0.17% | +4.10% | +8.04% | +34.83% | 6.04TCr | |
| +2.51% | +6.77% | +58.54% | +37.18% | 5.18TCr | |
| +0.99% | +8.40% | +61.95% | +53.06% | 2.93TCr | |
| +1.96% | +3.71% | +74.03% | +306.71% | 2.45TCr | |
| +0.16% | +1.90% | +19.03% | +67.17% | 2.32TCr | |
| Average | +2.05% | +3.39% | +46.52% | +70.86% | 7.37TCr | |
| Weighted average by Cap. | -0.65% | +3.00% | +48.46% | +55.50% |
Historical Quotes: Cariboo Rose Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.01 | | 0.04 |
| Current year | 0.01 | | 1 |
| 1 year | 0.01 | | 1 |
| 3 years | 0.01 | | 1 |
| 5 years | 0.01 | | 1 |
| 10 years | 0.01 | | 1 |
Monthly variations
Annual variations
| 2026 | +14.47% | ||
| 2025 | +24.40% | ||
| 2024 | -19.35% | ||
| 2023 | +10.71% | ||
| 2022 | -30.00% | ||
| 2021 | -40.38% | ||
| 2020 | +168.36% | ||
| 2019 | -1.57% | ||
| 2018 | -20.63% | ||
| 2017 | -75.38% | ||
| 2016 | +186.98% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- CRB Stock
- CROOF Stock
- Quotes Cariboo Rose Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
