|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0320 USD | 0.00% |
|
0.00% | +2.89% |
| 03/06 | BRS Resources Begins Drilling at the Cowtrail Copper-Gold Project | MT |
| 01/06 | Cariboo Rose Resources Ltd. announced that it has received CAD 0.7355 million in funding | CI |
Performance
| 1 month | -15.79% | ||
| 3 months | -15.79% | ||
| 6 months | +2.89% | ||
| Current year | +2.89% | ||
| 1 year | +6.67% | ||
| 3 years | -20.00% | ||
| 5 years | -49.92% | ||
| 10 years | -33.61% |
Volumes
marketsDaily volume
24,000
Estimated daily volume
24,000
Avg. Volume 20 sessions
24,000
Daily volume ratio
1
Avg. Volume 20 sessions USD
768
Record volume 1
5,00,000
Record volume 2
4,75,700
Record volume 3
3,86,689
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,41,361
Net sales ()
-
Free-Float
93.58 %
Free-Float capitalization (USD)
21,54,321
Average Daily Capital Traded
0.03%
Indicators
Moving average 20 days
0.0287
Moving average 50 days
0.0545
Moving average 100 days
0.08
Price spread / (MMA20)
-10.31%
Price spread / (MMA50)
+70.31%
Price spread / (MMA100)
+150.00%
RSI 9 days
50.98
RSI 14 days
49.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +6.67% | -20.00% | 18.41L | |
| -1.09% | -6.81% | +70.43% | +34.62% | 22TCr | |
| -2.57% | -5.37% | +78.23% | +44.84% | 17TCr | |
| -3.17% | -0.87% | +98.03% | +147.49% | 9.35TCr | |
| -1.59% | -5.42% | +94.52% | +23.23% | 8.63TCr | |
| -2.01% | +2.34% | +31.74% | +50.12% | 6.7TCr | |
| -2.63% | -2.80% | +93.34% | +46.66% | 5.51TCr | |
| -2.30% | -1.85% | +72.68% | +63.78% | 3.07TCr | |
| -4.65% | -1.00% | +111.23% | +375.98% | 2.9TCr | |
| -1.40% | +0.63% | +28.44% | +82.79% | 2.52TCr | |
| Average | -2.14% | -1.27% | +68.53% | +84.95% | 7.74TCr | |
| Weighted average by Cap. | -2.09% | -2.27% | +76.68% | +66.89% |
Historical Quotes: Cariboo Rose Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.03 |  | 0.04 |
| Current year | 0.03 | | 1 |
| 1 year | 0.03 | | 1 |
| 3 years | 0.02 | | 1 |
| 5 years | 0.01 | | 1 |
| 10 years | 0.01 | | 1 |
Monthly variations
Annual variations
| 2026 | +2.89% | ||
| 2025 | +24.40% | ||
| 2024 | -19.35% | ||
| 2023 | +10.71% | ||
| 2022 | -30.00% | ||
| 2021 | -40.38% | ||
| 2020 | +168.36% | ||
| 2019 | -1.57% | ||
| 2018 | -20.63% | ||
| 2017 | -75.38% | ||
| 2016 | +186.98% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- CRB Stock
- CROO.F Stock
- Quotes Cariboo Rose Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
