|
Market Closed -
OTC Markets
01:25:22 28/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0410 USD | +2.50% |
|
-.--% | +31.83% |
Stock exchange
OTC Markets
CROOF 0.0410 $
+2.50%
4.51T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRB | 0.0550CAD | 0.00% | 440 $ | ||
OTC Markets
| CROOF | 0.0410USD | +2.50% | 4.51T $ |
Performance
| 1 day | +2.50% | ||
| 1 month | +70.83% | ||
| 3 months | +28.12% | ||
| 6 months | -35.33% | ||
| Current year | +31.83% | ||
| 1 year | -15.46% | ||
| 3 years | +2.50% | ||
| 5 years | -11.26% | ||
| 10 years | -51.19% |
Volumes
marketsDaily volume
1,10,000
Estimated daily volume
1,10,000
Avg. Volume 20 sessions
80,000
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
3,280
Record volume 1
5,00,000
Record volume 2
4,75,700
Record volume 3
3,86,689
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,16,485
Net sales ()
-
Free-Float
93.58 %
Free-Float capitalization (USD)
27,03,209
Average Daily Capital Traded
0.1%
Indicators
Moving average 20 days
0.0253
Moving average 50 days
0.0319
Moving average 100 days
0.0397
Price spread / (MMA20)
-38.29%
Price spread / (MMA50)
-22.20%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
55.58
RSI 14 days
52.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | -.--% | -15.46% | +2.50% | 23.16L | |
| +2.49% | -0.87% | +56.43% | +46.79% | 23TCr | |
| +1.26% | +2.07% | +64.76% | +60.06% | 18TCr | |
| +3.47% | +3.14% | +80.29% | +180.91% | 10TCr | |
| +4.17% | +5.34% | +119.55% | +47.65% | 9.6TCr | |
| +0.83% | +0.15% | +26.09% | +75.07% | 6.84TCr | |
| +2.77% | +4.69% | +88.61% | +87.47% | 6.08TCr | |
| +3.83% | +6.97% | +104.64% | +80.65% | 3.4TCr | |
| 0.00% | +2.09% | +41.37% | +455.38% | 3.07TCr | |
| +0.98% | -0.22% | +36.58% | +85.83% | 2.63TCr | |
| Average | +2.23% | +1.19% | +60.28% | +112.23% | 8.28TCr | |
| Weighted average by Cap. | +2.33% | +0.46% | +69.15% | +89.56% |
Historical Quotes: Cariboo Rose Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.03 |  | 0.05 |
| Current year | 0.01 | | 1 |
| 1 year | 0.01 | | 1 |
| 3 years | 0.01 | | 1 |
| 5 years | 0.01 | | 1 |
| 10 years | 0.01 | | 1 |
Monthly variations
Annual variations
| 2026 | +31.83% | ||
| 2025 | +24.40% | ||
| 2024 | -19.35% | ||
| 2023 | +10.71% | ||
| 2022 | -30.00% | ||
| 2021 | -40.38% | ||
| 2020 | +168.36% | ||
| 2019 | -1.57% | ||
| 2018 | -20.63% | ||
| 2017 | -75.38% | ||
| 2016 | +186.98% | ||
| 2012 | -.--% |
- Stock Market
- Stocks
- CRB Stock
- CROOF Stock
- Quotes Cariboo Rose Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
