|
Market Closed -
Deutsche Boerse AG
11:31:15 30/09/2026 am IST
|
Pre-market 11:06:22 am | |||
| 5.530 EUR | +0.82% |
|
5.745 | +3.89% |
| 31/08 | They wanted to copy Strategy… they lost $80bn |  |
| 28/08 | Capital B Raises EUR21 Million via Private Share Placement | MT |
Stock exchange
Deutsche Boerse AG
BC7 5.530 €
+0.82%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCPB | 5.754EUR | +2.57% | 13.18L € | ||
CBOE
| 5.671EUR | +0.43% | 2L € | ||
|
OTC Markets
| CPTLD | 6.550USD | +3.48% | 655 $ | |
|
Tradegate
| BC7 | 5.790EUR | +0.96% | 57.9 € | |
|
Deutsche Boerse AG
| BC7 | 5.530EUR | +0.82% | 0 € | |
|
Börse Stuttgart
| BC7 | 5.690EUR | +1.34% | 0 € | |
|
CBOE
| 5.461EUR | -.--% | 0 € | ||
|
Boerse Muenchen
| BC7 | 5.715EUR | +0.26% | 0 € | |
|
CBOE
| 5.113EUR | -.--% | 0 € |
Quotes 5-day view: Capital B
Delayed Quote Deutsche Boerse AG
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €5.460 | €5.355 | €5.515 | €5.485 | €5.530 |
| Change | +0.55% | -1.92% | +2.99% | -0.54% | +0.82% |
Performance
| 1 day | +3.89% | ||
| 1 week | +1.84% | ||
| 1 month | +15.69% | ||
| 3 months | +21.25% | ||
| 6 months | +2.60% | ||
| Current year | -20.55% | ||
| 1 year | -42.99% | ||
| 3 years | +241.78% | ||
| 5 years | -50.18% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,27,23,497
Market Cap (USD)
19,61,42,967
Net sales ()
1,31,72,000
Net sales (USD)
1,49,57,983
Number of employees
110
Sales / Employee (EUR)
1,19,745
Sales / Employee (USD)
1,35,982
Free-Float
99.1%
Free-Float capitalization (EUR)
12,94,14,798
Free-Float capitalization (USD)
14,69,62,069
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.469
Moving average 20 days
4.254
Moving average 50 days
1.702
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-23.07%
Price spread / (MMA50)
-69.23%
RSI 9 days
74.85
RSI 14 days
79.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +1.84% | -42.99% | +241.78% | 20Cr | |
| -0.03% | -5.51% | -22.05% | +56.76% | 21TCr | |
| +1.89% | -3.37% | -3.14% | +13.21% | 19TCr | |
| -1.41% | -1.43% | +61.83% | +450.89% | 12TCr | |
| +2.80% | +1.42% | +50.55% | +122.27% | 12TCr | |
| +3.53% | -0.08% | -25.64% | -40.29% | 11TCr | |
| +1.70% | -0.06% | -28.43% | -40.64% | 7.74TCr | |
| -0.04% | -0.60% | -29.83% | -10.05% | 5.76TCr | |
| +1.38% | +0.25% | -36.34% | - | 4.8TCr | |
| +1.01% | +0.10% | +15.96% | +127.62% | 4.37TCr | |
| Average | +1.00% | -1.24% | -6.01% | +102.39% | 9.79TCr | |
| Weighted average by Cap. | +0.65% | -1.90% | +0.69% | +88.14% |
Historical Quotes: Capital B
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.36 |  | 5.54 |
| 1 month | 4.48 | | 6.06 |
| Current year | 3.17 | | 8.92 |
| 1 year | 3.17 | | 13.54 |
| 3 years | 0.65 | | 59.9 |
| 5 years | 0.65 | | 59.9 |
| 10 years | 0.65 | | 59.9 |
Monthly variations
Annual variations
| 2026 | -20.55% | ||
| 2025 | +151.72% | ||
| 2024 | +245.63% | ||
| 2023 | -68.99% | ||
| 2022 | -81.48% | ||
| 2021 | -36.68% | ||
| 2020 | +643.24% | ||
| 2019 | +111.43% | ||
| 2018 | -64.10% |
- Stock Market
- Stocks
- ALCPB Stock
- BC7 Stock
- Quotes Capital B
Select your edition
All financial news and data tailored to specific country editions
