BROOKFIELD RENEWABLE PARTNERS L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.99 USD | +4.71% |
|
+4.09% | +6.51% |
| 06/05 | National Bank Lifts Brookfield Renewable to US$30, Maintains Outperform | MT |
| 06/05 | RBC Raises Brookfield Renewable Target to US$31, Maintains Outperform | MT |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 27.93 $ | 27.33 $ | 26.73 $ | 27.99 $ |
| Volume | 524 727 | 822 272 | 810 066 | 497 681 |
| Change | +1.34% | -2.15% | -2.20% | +4.71% |
| Opening | 27.79 | 27.92 | 27.32 | 27.19 |
| High | 28.32 | 28.25 | 27.51 | 28.00 |
| Low | 27.49 | 27.32 | 26.51 | 26.99 |
Performance
| 1 day | +4.71% | ||
| 1 week | +4.09% | ||
| Current month | +33.22% | ||
| 1 month | +36.47% | ||
| 3 months | +15.80% | ||
| 6 months | +13.00% | ||
| Current year | +6.51% | ||
| 1 year | -13.24% | ||
| 3 years | -22.89% | ||
| 5 years | +65.24% | ||
| 10 years | +78.69% |
Volumes
marketsDaily volume
497 681
Estimated daily volume
497 681
Avg. Volume 20 sessions
804 227
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
22 510 313.73
Record volume 1
3 299 427
Record volume 2
2 621 724
Record volume 3
2 605 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 914 893 384
Net sales (USD)
5 038 000 000
Number of employees
4 770
Sales / Employee (USD)
1 056 184
Free-Float
87.73 %
Free-Float capitalization (USD)
7 591 719 079
Average Daily Capital Traded
0.17%
Highs and lows
1 week
26.51
28.32
1 month
19.9528.32
Current year
19.9228.32
1 year
19.9232.28
3 years
19.9241.95
5 years
16.0549.87
10 years
10.8649.87
Indicators
Moving average 5 days
27.51
Moving average 20 days
23.71
Moving average 50 days
23.04
Moving average 100 days
24.09
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-15.29%
Price spread / (MMA50)
-17.68%
Price spread / (MMA100)
-13.95%
STIM
RSI 9 days
67.46
RSI 14 days
67.15
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.71% | +4.09% | +6.51% | -13.24% | 1.29TCr | ||
| -0.39% | +0.67% | +9.17% | +10.78% | 8.65TCr | ||
| +3.34% | -3.74% | -10.07% | +6.13% | 1.7TCr | ||
| +1.64% | -1.47% | +50.77% | +121.62% | 1.19TCr | ||
| -0.70% | +2.67% | +11.90% | +14.40% | 1.15TCr | ||
| -0.99% | +0.25% | +8.48% | +9.67% | 948.04Cr | ||
| -2.05% | +2.77% | +20.58% | +16.17% | 743.28Cr | ||
| -0.16% | +1.74% | -2.73% | +0.16% | 540.83Cr | ||
| -1.99% | +8.96% | +9.74% | -21.65% | 487.85Cr | ||
| +0.75% | -.--% | -.--% | -.--% | 387.39Cr | ||
| -2.87% | -1.06% | -1.06% | -18.93% | 200.84Cr | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 182.13Cr | ||
| -7.07% | +8.06% | +22.80% | +28.57% | 162.88Cr | ||
| 0.00% | -2.27% | -0.26% | -12.05% | 141.36Cr | ||
| -8.58% | +23.10% | +33.06% | +21.76% | 93Cr | ||
| 0.00% | -0.11% | +10.32% | -19.56% | 91Cr | ||
| Average | -1.10% | +2.21% | +10.58% | +8.99% | ||
| Weighted average by Cap. | -0.00% | +0.54% | +9.96% | +14.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5da6fd30915088b1ca4b37d5.F6jLIxzUeDX9fTmtvI6aUMauxjjyJU1lvlTdSsvPFX0.bpG-RXbhSQWuFk7iiO23Z6LEtA-eFH8q7xO8L4Oacy5embwQZIcNW6U8aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 27.99 | 5,968 | 423,024 |
| 01:29:59 am | 27.99 | 188 | 417,056 |
| 01:29:57 am | 27.99 | 164 | 416,868 |
| 01:29:57 am | 27.99 | 100 | 416,704 |
| 01:29:57 am | 27.99 | 100 | 416,604 |
| 01:29:56 am | 27.97 | 100 | 416,504 |
| 01:29:56 am | 27.97 | 100 | 416,404 |
| 01:29:55 am | 27.97 | 100 | 416,304 |
| 01:29:54 am | 27.98 | 100 | 416,204 |
| 01:29:53 am | 27.98 | 100 | 416,104 |
Monthly variations
Annual change
| 2024 | +6.51% | ||
| 2023 | +3.71% | ||
| 2022 | -29.20% | ||
| 2021 | -17.06% | ||
| 2020 | +73.51% | ||
| 2019 | +80.04% | ||
| 2018 | -25.81% | ||
| 2017 | +17.54% | ||
| 2016 | +13.45% | ||
| 2015 | -15.36% | ||
| 2014 | +18.23% | ||
| 2013 | -10.68% | ||
| 2012 | +9.77% | ||
| 2011 | +0.52% |
- Stock Market
- Equities
- BEP.UN Stock
- BEP Stock
- Quotes Brookfield Renewable Partners L.P.
