|
Market Closed -
NYSE
01:30:03 10/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 29.53 USD | +0.82% |
|
+4.16% | +9.49% |
| 01/10 | UBS Adjusts Price Target on Brookfield Renewable Partners to $34 From $40, Keeps Buy Rating | MT |
| 30/09 | Brookfield Renewable Partners Positioned for 'Industry-Leading' Returns, RBC Says | MT |
Stock exchange
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote NYSE
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | $28.22 | $29.42 | $29.43 | $29.29 | $29.53 |
| Volume | 9,48,201 | 17,42,248 | 12,17,019 | 9,45,519 | 5,69,278 |
| Change | -0.46% | +4.25% | +0.03% | -0.48% | +0.82% |
| Opening | $28.44 | $28.44 | $29.36 | $29.43 | $29.20 |
| High | $28.49 | $29.44 | $29.49 | $29.43 | $29.76 |
| Low | $28.01 | $28.34 | $28.93 | $28.90 | $29.11 |
Performance
| 1 day | +0.82% | ||
| 1 week | +4.16% | ||
| Current month | +4.94% | ||
| 1 month | -5.35% | ||
| 3 months | -10.46% | ||
| 6 months | -13.10% | ||
| Current year | +9.49% | ||
| 1 year | +8.37% | ||
| 3 years | +40.95% | ||
| 5 years | -18.54% | ||
| 10 years | +84.56% |
Volumes
marketsDaily volume
5,69,278
Estimated daily volume
5,69,278
Avg. Volume 20 sessions
11,47,994
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
3,39,00,262.82
Record volume 1
41,62,587
Record volume 2
40,73,406
Record volume 3
32,99,427
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,17,28,92,282
Net sales (USD)
6,40,70,00,000
Number of employees
5,870
Sales / Employee (USD)
10,91,482
Free-Float
99.98%
Free-Float capitalization (USD)
8,84,69,45,863
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
29.18
Moving average 20 days
28.98
Moving average 50 days
31.21
Moving average 100 days
32.76
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+10.93%
RSI 9 days
52.77
RSI 14 days
46.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +4.16% | +8.37% | +40.95% | 2.02TCr | |
| +0.54% | +1.62% | +58.41% | - | 27TCr | |
| +0.01% | +0.72% | -7.56% | +56.89% | 16TCr | |
| +0.71% | +2.11% | +28.85% | +107.62% | 15TCr | |
| +0.31% | +1.58% | +4.73% | +28.50% | 11TCr | |
| +4.56% | +15.76% | -22.22% | +167.62% | 11TCr | |
| +0.02% | +2.93% | -10.36% | +30.74% | 9.91TCr | |
| +1.24% | +0.77% | +7.30% | +58.23% | 9.85TCr | |
| -0.16% | +2.21% | -6.46% | +32.21% | 9.1TCr | |
| +0.40% | +2.71% | +5.05% | +66.73% | 6.69TCr | |
| Average | +0.84% | +3.46% | +6.61% | +65.50% | 11.71TCr | |
| Weighted average by Cap. | +0.79% | +3.07% | +14.21% | +70.35% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8f592a50637c106.L_klA-NDKEf6rijkasj9jlbMvhnPihndnAvmwVnaMQc.G8hfaoAnHQ3J_QWBJq6L_jigjEabs3O52niCpQOoX2JirhJIliR6K5fLbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 29.53 | 7,264 | 4,24,406 |
| 01:29:59 am | 29.51 | 182 | 4,17,142 |
| 01:29:59 am | 29.51 | 310 | 4,16,960 |
| 01:29:59 am | 29.51 | 176 | 4,16,650 |
| 01:29:59 am | 29.51 | 142 | 4,16,474 |
| 01:29:59 am | 29.51 | 241 | 4,16,332 |
| 01:29:59 am | 29.51 | 253 | 4,16,091 |
| 01:29:58 am | 29.52 | 200 | 4,15,838 |
| 01:29:56 am | 29.52 | 200 | 4,15,638 |
| 01:29:56 am | 29.52 | 175 | 4,15,438 |
Price Extremes
| 1 week | 28.01 |  | 29.76 |
| 1 month | 27.45 | | 30.83 |
| Current year | 26.71 | | 38.12 |
| 1 year | 26.3 | | 38.12 |
| 3 years | 19.29 | | 38.12 |
| 5 years | 19.29 | | 41.95 |
| 10 years | 13.07 | | 49.87 |
Monthly variations
Annual variations
| 2026 | +9.49% | ||
| 2025 | +18.34% | ||
| 2024 | -13.28% | ||
| 2023 | +3.71% | ||
| 2022 | -29.20% | ||
| 2021 | -17.06% | ||
| 2020 | +73.51% | ||
| 2019 | +80.04% | ||
| 2018 | -25.81% | ||
| 2017 | +17.54% | ||
| 2016 | +13.45% | ||
| 2015 | -15.36% | ||
| 2014 | +18.23% | ||
| 2013 | -10.68% | ||
| 2012 | +9.77% | ||
| 2011 | +0.52% |
- Stock Market
- Stocks
- BEP.UN Stock
- BEP Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
