|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.88 USD | -1.43% |
|
-3.94% | +25.62% |
| 12/06 | UBS Adjusts Price Target on Brookfield Renewable Partners to $40 From $39, Maintains Buy Rating | MT |
| 02/06 | Brookfield Renewable Partners to Raise $150 Million Through a Bought Deal of LP Units | MT |
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $35.27 | $34.90 | $34.73 | $34.37 | $33.88 |
| Volume | 6,02,301 | 3,78,586 | 4,13,146 | 2,21,449 | 5,64,593 |
| Change | +0.11% | -1.05% | -0.49% | -1.04% | -1.43% |
| Opening | $35.17 | $35.09 | $34.77 | $34.89 | $34.22 |
| High | $35.83 | $35.50 | $35.02 | $35.00 | $35.26 |
| Low | $35.03 | $34.41 | $34.25 | $34.27 | $33.33 |
Performance
| 1 day | -1.43% | ||
| 1 week | -3.94% | ||
| Current month | -2.45% | ||
| 1 month | -7.48% | ||
| 3 months | +0.89% | ||
| 6 months | +21.30% | ||
| Current year | +25.62% | ||
| 1 year | +27.18% | ||
| 3 years | +14.15% | ||
| 5 years | -12.90% | ||
| 10 years | +110.70% |
Volumes
marketsDaily volume
5,64,593
Estimated daily volume
5,64,593
Avg. Volume 20 sessions
6,86,463
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
2,32,57,366.44
Record volume 1
41,62,587
Record volume 2
32,99,427
Record volume 3
26,21,724
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,93,81,56,025
Net sales (USD)
6,40,70,00,000
Number of employees
5,870
Sales / Employee (USD)
10,91,482
Free-Float
99.98 %
Free-Float capitalization (USD)
10,18,92,49,591
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
34.63
Moving average 20 days
35.35
Moving average 50 days
34.86
Moving average 100 days
33.48
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
-1.18%
RSI 9 days
35.11
RSI 14 days
41.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -3.94% | +27.18% | +14.15% | 2.29TCr | |
| +0.37% | +1.50% | -10.31% | +22.68% | 9.75TCr | |
| -0.75% | -2.97% | +31.76% | +37.01% | 2.95TCr | |
| +1.49% | +7.92% | +48.60% | +72.20% | 1.11TCr | |
| +0.62% | +4.22% | -10.28% | -0.75% | 1.05TCr | |
| -1.22% | -1.74% | -3.50% | +2.73% | 854.14Cr | |
| -0.07% | +1.42% | -5.30% | +76.60% | 849.59Cr | |
| +0.08% | +1.66% | +22.13% | +8.12% | 576.79Cr | |
| +0.75% | -.--% | -.--% | -.--% | 440.35Cr | |
| +0.92% | -0.79% | -25.28% | +79.18% | 314.04Cr | |
| Average | +0.08% | +1.02% | +7.50% | +31.19% | 2.02TCr | |
| Weighted average by Cap. | -0.00% | +0.82% | +4.75% | +26.70% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c45.w_bMIW95VPI5Je0yZr5ENR12hPhJYOcScLOkiqC9tyw.-8-rdF4bGsZ8SL9WMvQ1VlxO6ol8ItBdKob7_s30gmmWhIlWVkplpW50oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 33.88 | 18,131 | 4,06,219 |
| 01:29:59 am | 33.90 | 200 | 3,88,088 |
| 01:29:56 am | 33.91 | 100 | 3,87,888 |
| 01:29:56 am | 33.91 | 100 | 3,87,788 |
| 01:29:56 am | 33.91 | 100 | 3,87,688 |
| 01:29:56 am | 33.90 | 100 | 3,87,588 |
| 01:29:55 am | 33.90 | 100 | 3,87,488 |
| 01:29:54 am | 33.89 | 100 | 3,87,388 |
| 01:29:50 am | 33.90 | 100 | 3,87,288 |
| 01:29:50 am | 33.90 | 100 | 3,87,188 |
Course Extremes
| 1 week | 33.33 |  | 35.5 |
| 1 month | 33.33 | | 37.38 |
| Current year | 26.71 | | 38.12 |
| 1 year | 24.13 | | 38.12 |
| 3 years | 19.29 | | 38.12 |
| 5 years | 19.29 | | 41.95 |
| 10 years | 13.07 | | 49.87 |
Monthly variations
Annual variations
| 2026 | +25.62% | ||
| 2025 | +18.34% | ||
| 2024 | -13.28% | ||
| 2023 | +3.71% | ||
| 2022 | -29.20% | ||
| 2021 | -17.06% | ||
| 2020 | +73.51% | ||
| 2019 | +80.04% | ||
| 2018 | -25.81% | ||
| 2017 | +17.54% | ||
| 2016 | +13.45% | ||
| 2015 | -15.36% | ||
| 2014 | +18.23% | ||
| 2013 | -10.68% | ||
| 2012 | +9.77% | ||
| 2011 | +0.52% |
- Stock Market
- Stocks
- BEP.UN Stock
- BEP Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
