Quotes Brookfield Renewable Partners L.P. NYSE

Stocks

BEP

BMG162581083

Electric Utilities

Market Closed - NYSE 01:30:03 11/09/2026 am IST			5-day change	1st Jan Change
30.51 ^USD	-2.21%		-1.90%	+13.13%

21/08	Brookfield Renewable Partners Issuing C$750 Million of Green Bonds	MT
21/08	Brookfield Renewable Partners ULC Agrees To Issue CAD 750 Million Of Green Bonds	CI

Stock exchange

NYSE BEP 30.51 $ -2.21% 5.63Cr $

Markets		Price	Change	Volumes
Toronto S.E.	BEP.UN	42.26CAD	-2.15%	2.97Cr $
NYSE	BEP	30.51USD	-2.21%	5.63Cr $
CBOE	BEP	30.52USD	-2.27%	42.84L $
Toronto S.E.	BEP.PRM	26.10CAD	+0.04%	2L $
NYSE	BEP.PRA	16.65USD	-0.89%	1L $
CBOE	BEP.PRA	16.70USD	-1.18%	3.77T $
Toronto S.E.	BEP.PRR	23.83CAD	-0.71%	2L $

Quotes 5-day view: Brookfield Renewable Partners L.P.

Delayed Quote NYSE

Brookfield Renewable Partners L.P.(BEP) : Historical Chart (5-day)

	03/09/2026	04/09/2026	08/09/2026	09/09/2026	10/09/2026
Last	$31.10	$31.41	$32.13	$31.20	$30.51
Volume	11,93,396	7,17,157	11,44,517	14,88,173	18,43,722
Change	+0.23%	+1.00%	+2.29%	-2.89%	-2.21%
Opening	$31.54	$31.24	$31.46	$32.06	$30.91
High	$31.54	$31.45	$32.63	$32.24	$31.08
Low	$30.53	$31.12	$31.36	$31.20	$30.50

Performance

1 day	-2.21%
1 week	-1.90%
Current month	-3.51%
1 month	-6.58%
3 months	-13.50%
6 months	-0.68%
Current year	+13.13%
1 year	+21.36%
3 years	+23.52%
5 years	-23.88%
10 years	+86.64%

Volumes

markets

Daily volume

18,44,024

Estimated daily volume

18,44,024

Avg. Volume 20 sessions

7,53,301

Daily volume ratio

2.45

Avg. Volume 20 sessions USD

2,29,83,213.51

Record volume 1

41,62,587

Record volume 2

40,73,406

Record volume 3

32,99,427

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

21,39,25,75,915

Net sales (USD)

6,40,70,00,000

Number of employees

5,870

Sales / Employee (USD)

10,91,482

Free-Float

99.98 %

Free-Float capitalization (USD)

9,38,18,45,614

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

31.37

Moving average 20 days

32.62

Moving average 50 days

32.74

Moving average 100 days

33.8

Price spread / (MMA5)

+2.83%

Price spread / (MMA20)

+6.93%

Price spread / (MMA50)

+7.31%

Price spread / (MMA100)

+10.79%

STIM

RSI 9 days

38.51

RSI 14 days

40.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BROOKFIELD RENEWABLE PARTNERS L.P.	-2.21%	-1.90%	+21.36%	+23.52%	2.14TCr
CHINA YANGTZE POWER CO., LTD.	+0.14%	-1.23%	+0.29%	+28.62%	10TCr
AXIA ENERGIA SA	+7.43%	-0.09%	+22.07%	+62.06%	3.09TCr
BROOKFIELD RENEWABLE PARTNERS L.P.	-2.15%	-1.28%	+21.33%	+25.40%	2.14TCr
SICHUAN CHUANTOU ENERGY CO.LTD	+1.07%	+1.52%	+8.54%	+7.96%	1.15TCr
GUANGXI GUIGUAN ELECTRIC POWERCO.,LTD.	-0.50%	-1.39%	+54.69%	+75.84%	1.17TCr
MERIDIAN ENERGY LIMITED	-0.75%	-1.31%	-9.00%	+1.74%	819.47Cr
NHPC LIMITED	-0.44%	-0.13%	-4.03%	+44.60%	809.57Cr
CHINA SOUTHERN POWER GRID ENERGY STORAGE CO., LTD.	-0.56%	-0.16%	+8.81%	+27.37%	597.26Cr
FEDERAL HYDRO-GENERATING COMPANY - RUSHYDRO	+0.75%	-.--%	-.--%	-.--%	440.35Cr
Average	+0.28%	+0.66%	+12.41%	+29.71%	2.26TCr
Weighted average by Cap.	+0.65%	+0.28%	+10.22%	+32.81%

See all sector performances

Historical Quotes: Brookfield Renewable Partners L.P.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1261ae6e474a839c.z4VHY2sy7HEJysbrZ83uxNlvlmrn3hgTWF3pBXZUrN8.mfEOEhldqDg8q5WvE66Dhuo42B-RrilUGSmdNhI9_qybyTM5AWGNA3mHkw

Date	Price	Volume	Total
01:30:03 am	30.51	6,332	12,86,427
01:29:57 am	30.52	100	12,80,095
01:29:57 am	30.51	100	12,79,995
01:29:57 am	30.51	109	12,79,895
01:29:57 am	30.51	100	12,79,786
01:29:57 am	30.52	100	12,79,686
01:29:57 am	30.51	100	12,79,586
01:29:57 am	30.50	100	12,79,486
01:29:57 am	30.50	100	12,79,386
01:29:57 am	30.51	100	12,79,286

Chart

Duration

Period

Chart Brookfield Renewable Partners L.P.

More charts

Price Extremes

1 week	30.5	32.63
1 month	30.5	35.56
Current year	26.71	38.12
1 year	24.8	38.12
3 years	19.29	38.12
5 years	19.29	41.95
10 years	13.07	49.87

Monthly variations

Annual variations

2026	+13.13%
2025	+18.34%
2024	-13.28%
2023	+3.71%
2022	-29.20%
2021	-17.06%
2020	+73.51%
2019	+80.04%
2018	-25.81%
2017	+17.54%
2016	+13.45%
2015	-15.36%
2014	+18.23%
2013	-10.68%
2012	+9.77%
2011	+0.52%