|
Market Closed -
NYSE
01:30:03 20/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 33.52 USD | +2.20% |
|
-2.59% | +24.29% |
Stock exchange
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote NYSE
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | $35.23 | $34.75 | $34.44 | $32.80 | $33.52 |
| Volume | 8,50,896 | 7,36,869 | 5,71,773 | 15,31,110 | 7,75,679 |
| Change | +2.38% | -1.36% | -0.89% | -4.76% | +2.20% |
| Opening | $34.39 | $35.27 | $34.75 | $34.22 | $33.26 |
| High | $35.25 | $35.56 | $34.99 | $34.50 | $33.70 |
| Low | $34.21 | $34.69 | $34.32 | $32.79 | $33.04 |
Performance
| 1 day | +2.20% | ||
| 1 week | -2.59% | ||
| Current month | +2.01% | ||
| 1 month | +5.54% | ||
| 3 months | -1.53% | ||
| 6 months | +6.51% | ||
| Current year | +24.29% | ||
| 1 year | +34.56% | ||
| 3 years | +28.48% | ||
| 5 years | -11.95% | ||
| 10 years | +102.74% |
Volumes
marketsDaily volume
7,75,679
Estimated daily volume
7,75,679
Avg. Volume 20 sessions
9,71,166
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
3,25,53,484.32
Record volume 1
41,62,587
Record volume 2
40,73,406
Record volume 3
32,99,427
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,98,16,22,971
Net sales (USD)
6,40,70,00,000
Number of employees
5,870
Sales / Employee (USD)
10,91,482
Free-Float
99.98 %
Free-Float capitalization (USD)
10,07,87,31,965
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
34.15
Moving average 20 days
33.18
Moving average 50 days
33.69
Moving average 100 days
34.04
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
42.97
RSI 14 days
45.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.20% | -2.59% | +34.56% | +28.48% | 2.3TCr | |
| +1.07% | +1.43% | +2.86% | +28.83% | 10TCr | |
| +1.80% | +1.54% | +22.20% | +46.61% | 2.81TCr | |
| +1.35% | -2.97% | +34.39% | +31.24% | 2.3TCr | |
| -2.99% | -4.82% | +56.45% | +82.91% | 1.18TCr | |
| +1.44% | +3.25% | +1.24% | +3.46% | 1.13TCr | |
| +0.89% | +2.73% | +2.26% | +4.92% | 886.74Cr | |
| +0.05% | -1.68% | -7.93% | +52.10% | 800.5Cr | |
| -1.67% | -2.91% | +22.26% | +21.89% | 586.81Cr | |
| +0.75% | -.--% | -.--% | -.--% | 440.35Cr | |
| Average | +0.49% | -0.34% | +16.83% | +30.04% | 2.28TCr | |
| Weighted average by Cap. | +0.99% | +0.05% | +14.37% | +31.93% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26f1aaff279c9df341b7ff.dTdCDrL20DLQLwaxoak9XoYCwmOFo6PIazPWokOWGvw.QlEVWdavp2SYcEvDlcZtMeROmwrOm5aHKkWmx3rsN7AvAy1a_6-eSJRFbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 33.52 | 23,905 | 5,94,868 |
| 01:29:58 am | 33.54 | 700 | 5,70,963 |
| 01:29:58 am | 33.52 | 444 | 5,70,263 |
| 01:29:57 am | 33.53 | 300 | 5,69,819 |
| 01:29:57 am | 33.53 | 300 | 5,69,519 |
| 01:29:57 am | 33.53 | 200 | 5,69,219 |
| 01:29:56 am | 33.53 | 100 | 5,69,019 |
| 01:29:56 am | 33.53 | 125 | 5,68,919 |
| 01:29:56 am | 33.53 | 100 | 5,68,794 |
| 01:29:56 am | 33.53 | 100 | 5,68,694 |
Course Extremes
| 1 week | 32.79 |  | 35.56 |
| 1 month | 31.33 | | 35.56 |
| Current year | 26.71 | | 38.12 |
| 1 year | 24.48 | | 38.12 |
| 3 years | 19.29 | | 38.12 |
| 5 years | 19.29 | | 41.95 |
| 10 years | 13.07 | | 49.87 |
Monthly variations
Annual variations
| 2026 | +24.29% | ||
| 2025 | +18.34% | ||
| 2024 | -13.28% | ||
| 2023 | +3.71% | ||
| 2022 | -29.20% | ||
| 2021 | -17.06% | ||
| 2020 | +73.51% | ||
| 2019 | +80.04% | ||
| 2018 | -25.81% | ||
| 2017 | +17.54% | ||
| 2016 | +13.45% | ||
| 2015 | -15.36% | ||
| 2014 | +18.23% | ||
| 2013 | -10.68% | ||
| 2012 | +9.77% | ||
| 2011 | +0.52% |
- Stock Market
- Stocks
- BEP.UN Stock
- BEP Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
