BRITISH AMERICAN TOBACCO (MALAYSIA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.36 MYR | +1.21% |
|
-0.24% | -10.01% |
| 01/05 | British American Tobacco makes GBP173 million in buybacks | AN |
| 30/04 | British American Tobacco Prices Debt Tender Offers | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.25 RM | 8.22 RM | 8.2 RM | 8.26 RM | 8.36 RM |
| Volume | 173 200 | 595 400 | 72 200 | 219 500 | 273 600 |
| Change | +0.49% | -0.36% | -0.24% | +0.73% | +1.21% |
| Opening | 8.22 | 8.23 | 8.20 | 8.22 | 8.25 |
| High | 8.28 | 8.24 | 8.23 | 8.27 | 8.44 |
| Low | 8.21 | 8.15 | 8.17 | 8.20 | 8.25 |
Performance
| 1 day | +1.21% | ||
| 1 week | -0.24% | ||
| Current month | +3.21% | ||
| 1 month | +3.21% | ||
| 3 months | -8.03% | ||
| 6 months | -11.35% | ||
| Current year | -10.01% | ||
| 1 year | -20.83% | ||
| 3 years | -41.13% | ||
| 5 years | -76.22% | ||
| 10 years | -86.30% |
Volumes
marketsDaily volume
273 600
Avg. Volume 20 sessions
227 287
Avg. Volume 20 sessions MYR
1 900 119.32
Avg. Volume 20 sessions USD
398 265.01
Record volume 1
176 000 000
Record volume 2
122 000 000
Record volume 3
60 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 388 528 884
Capitalization (USD)
500 635 654
Net sales (MYR)
2 310 999 000
Net sales (USD)
484 385 390
Number of employees
282
Sales / Employee (MYR)
8 195 032
Sales / Employee (USD)
1 717 679
Free-Float
38.07 %
Free-Float capitalization (MYR)
909 251 286
Free-Float capitalization (USD)
190 579 069
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8.15
8.44
1 month
8.098.75
Current year
8.009.29
1 year
8.0011.10
3 years
8.0016.20
5 years
8.0035.40
10 years
8.0074.40
Indicators
Moving average 5 days
8.26
Moving average 20 days
8.33
Moving average 50 days
8.34
Moving average 100 days
8.74
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
54.79
RSI 14 days
52.31
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -0.24% | -10.01% | -20.83% | 501M | ||
| +0.02% | +2.10% | +8.63% | -8.29% | 75.25B | ||
| -0.58% | +2.43% | -5.72% | +2.37% | 65.16B | ||
| +0.77% | +2.92% | +17.89% | +45.59% | 47.86B | ||
| -0.45% | -1.65% | +2.88% | +4.20% | 7.29B | ||
| +1.18% | +1.79% | -4.47% | -15.76% | 6.12B | ||
| -1.55% | +2.14% | -4.50% | -23.60% | 2.47B | ||
| -4.58% | -7.37% | -10.33% | -35.94% | 2.16B | ||
| -1.74% | -5.74% | -29.07% | -29.07% | 1.81B | ||
| 0.00% | -0.53% | -3.84% | -15.57% | 1.35B | ||
| -.--% | +1.18% | +0.58% | +1.78% | 1.02B | ||
| +1.63% | -10.72% | -18.19% | +28.64% | 849M | ||
| +1.18% | +2.44% | +35.18% | +78.20% | 812M | ||
| -0.87% | +1.47% | +18.14% | +22.92% | 745M | ||
| -.--% | -.--% | -.--% | -6.53% | 417M | ||
| -0.70% | -10.31% | +12.36% | -39.32% | 371M | ||
| Average | -0.22% | -0.59% | +0.59% | -0.70% | ||
| Weighted average by Cap. | +0.31% | +1.53% | +4.96% | +7.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.01% | ||
| 2023 | -17.20% | ||
| 2022 | -19.74% | ||
| 2021 | -0.71% | ||
| 2020 | -6.63% | ||
| 2019 | -58.20% | ||
| 2018 | -9.80% | ||
| 2017 | -10.31% | ||
| 2016 | -20.47% | ||
| 2015 | -13.86% | ||
| 2014 | +1.53% | ||
| 2013 | +3.42% | ||
| 2012 | +24.20% | ||
| 2011 | +10.93% | ||
| 2010 | +5.14% | ||
| 2009 | -3.82% | ||
| 2008 | +7.88% | ||
| 2007 | -4.62% | ||
| 2006 | +7.45% | ||
| 2005 | -12.02% | ||
| 2004 | +5.17% | ||
| 2003 | +22.54% | ||
| 2002 | -4.05% | ||
| 2001 | +5.71% | ||
| 2000 | +20.69% | ||
| 1999 | +29.46% | ||
| 1998 | -25.95% | ||
| 1997 | +14.15% | ||
| 1996 | +26.79% | ||
| 1995 | +25.15% | ||
| 1994 | -35.77% | ||
| 1993 | +120.34% | ||
| 1992 | -15.71% |
- Stock Market
- Equities
- BAT Stock
- Quotes British American Tobacco (Malaysia)
