|
End-of-day quote
Mexican S.E.
08/10/2026
|
5-day change | 1st Jan Change | ||
| 3,393.00 MXN | -0.93% |
|
-2.67% | -13.38% |
| Market Cap | 15TCr 2,68700Cr 13TCr 12TCr 11TCr 21TCr 14,37200Cr 21TCr 1,48400Cr 58TCr 7,30300Cr 56TCr 55TCr 23,48700Cr | P/E 2026 * |
-625x | P/E 2027 * | 41.7x |
|---|---|---|---|---|---|
| Enterprise Value | 17TCr 3,09500Cr 15TCr 14TCr 13TCr 24TCr 16,55400Cr 25TCr 1,71000Cr 67TCr 8,41200Cr 64TCr 63TCr 27,05300Cr | EV / Sales 2026 * |
1.75x | EV / Sales 2027 * | 1.47x |
| Free-Float |
77.97% | Yield 2026 * |
-
| Yield 2027 * | 0.2% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| BA | Delayed | |
CBOE
| BA | Real-time | |
|
Tradegate
| BCO | Real-time | |
|
Xetra
| BCO | Delayed | |
|
Mexican S.E.
| BA * | End-of-day quote | |
|
Boerse Muenchen
| BCO | Real-time | |
|
Borsa Italiana
| 1BA | End-of-day quote | |
|
CBOE
| BOE | Real-time | |
|
CBOE
| BOEI | Real-time | |
|
London S.E.
| BOE | Delayed | |
|
Deutsche Boerse AG
| BCO | Delayed | |
|
Kazakhstan S.E.
| BA_KZ | End-of-day quote | |
|
Börse Stuttgart
| BCO | Delayed | |
|
Bulgaria S.E.
| BCO | End-of-day quote | |
|
Warsaw S.E.
| BOEG | Delayed | |
|
Santiago S.E.
| BACL | End-of-day quote | |
|
Swiss Exchange
| BA | Delayed | |
|
Lima
| BAUS | End-of-day quote | |
|
Wiener Boerse
| BA | End-of-day quote | |
|
Swiss Exchange
| BA | Delayed | |
|
Santiago S.E.
| BA | End-of-day quote |
Last Transcript: Boeing
| 1 day | -0.93% | ||
| 1 week | -2.67% | ||
| Current month | +0.74% | ||
| 1 month | -5.17% | ||
| 3 months | -13.86% | ||
| 6 months | -10.89% | ||
| Current year | -13.38% |
| 1 week | 3,392.99 |  | 3,570 |
| 1 month | 3,310 | | 3,630.81 |
| Current year | 3,310 | | 4,439 |
| 1 year | 3,280 | | 4,439 |
| 3 years | 2,760 | | 4,562 |
| 5 years | 2,330.01 | | 4,810 |
| 10 years | 2,200 | | 8,570 |
| Manager | Title | Age | Since |
|---|---|---|---|
Robert Ortberg
CEO | Chief Executive Officer | 66 | 08/08/2024 |
Jesus Malave
DFI | Director of Finance/CFO | 57 | 15/08/2025 |
Darrin Hostetler
CMP | Compliance Officer | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Lynn Good
BRD | Director/Board Member | 67 | 11/08/2015 |
Robert Bradway
BRD | Director/Board Member | 63 | 14/10/2016 |
John Richardson
BRD | Director/Board Member | 66 | 25/10/2019 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -2.67% | - | - | 15TCr | |
| +0.66% | -2.17% | +1.01% | +174.17% | 32TCr | |
| +2.25% | -0.37% | +9.34% | +164.18% | 24TCr | |
| -0.10% | +0.89% | -8.79% | +50.68% | 17TCr | |
| -2.66% | -7.12% | +18.61% | +554.69% | 15TCr | |
| -2.69% | -4.95% | +2.30% | +114.67% | 15TCr | |
| -0.30% | -2.36% | -16.67% | +0.20% | 15TCr | |
| +1.74% | +0.47% | -1.19% | +26.74% | 12TCr | |
| -0.09% | -2.55% | +16.13% | +384.25% | 8.88TCr | |
| +1.00% | -0.85% | -4.77% | +50.00% | 8.82TCr | |
| Average | -0.11% | -2.07% | +1.77% | +168.84% | 16.3TCr | |
| Weighted average by Cap. | +0.02% | -1.95% | +1.86% | +168.48% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 9.78TCr 1,77100Cr 8.74TCr 8.15TCr 7.4TCr 14TCr 9,47500Cr 14TCr 98TCr 38TCr 4,81500Cr 37TCr 36TCr 15,48400Cr | 11TCr 2,03300Cr 10TCr 9.35TCr 8.5TCr 16TCr 10,87200Cr 16TCr 1,12300Cr 44TCr 5,52500Cr 42TCr 41TCr 17,76800Cr |
| Net income | -17Cr -302.47Cr -15Cr -14Cr -13Cr -24Cr -1.62TCr -24Cr -167.09Cr -65Cr -822.16Cr -63Cr -61Cr -2.64TCr | 369.81Cr 6.7TCr 330.24Cr 308.08Cr 279.86Cr 526.63Cr 36TCr 531.75Cr 3.7TCr 1.45TCr 18TCr 1.39TCr 1.36TCr 59TCr |
| Net Debt | 2.25TCr 41TCr 2.01TCr 1.88TCr 1.7TCr 3.21TCr 2,18200Cr 3.24TCr 23TCr 8.81TCr 1,10900Cr 8.46TCr 8.28TCr 3,56600Cr | 1.69TCr 31TCr 1.51TCr 1.41TCr 1.28TCr 2.41TCr 1,64000Cr 2.44TCr 17TCr 6.63TCr 83TCr 6.36TCr 6.22TCr 2,68100Cr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 08/26/08 | MX$3,393.00 | -0.93% | 1,469 |
| 06/26/06 | MX$3,425.00 | -1.86% | 108 |
| 05/26/05 | MX$3,490.00 | -1.58% | 92 |
| 02/26/02 | MX$3,545.96 | +1.72% | 130 |
| 01/26/01 | MX$3,485.90 | +3.50% | 1,553 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- BA Stock
- BA * Stock
Select your edition
All financial news and data tailored to specific country editions
