|
End-of-day quote
Mexican S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 3,590.00 MXN | -0.28% |
|
-5.72% | -8.35% |
| 06:32pm | Nvidia Delivers, Nasdaq Rebounds |  |
| 03:19pm | The rise and fall of the world's superjumbo A380 | RE |
Stock exchange
Mexican S.E.
BA * 3,590.00 $
-0.28%
16.77L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 211.22USD | -0.41% | 40Cr $ | ||
CBOE
| BA | 211.26USD | -0.38% | 1.84Cr $ | |
|
Tradegate
| BCO | 181.38EUR | -0.35% | 7L € | |
|
Xetra
| BCO | 180.20EUR | +0.10% | 3L € | |
|
Börse Stuttgart
| BCO | 180.78EUR | -0.66% | 2L € | |
|
Boerse Muenchen
| BCO | 181.16EUR | -0.57% | 2L € | |
|
Mexican S.E.
| BA * | 3,590.00MXN | -0.28% | 16.77L $ | |
|
Wiener Boerse
| BA | 179.48EUR | -1.75% | 24.23T € | |
|
CBOE
| BOEI | 180.40EUR | +0.13% | 23.63T € | |
|
Deutsche Boerse AG
| BCO | 179.90EUR | -0.76% | 23.39T € | |
|
Borsa Italiana
| 1BA | 180.22EUR | -0.56% | 23.25T € | |
|
London S.E.
| BOE | 216.06USD | -0.51% | 6.91T $ | |
|
Kazakhstan S.E.
| BA_KZ | 221.52USD | -2.61% | 1.77T $ | |
|
CBOE
| BOE | 181.38EUR | -0.22% | 1.27T € | |
|
Bulgaria S.E.
| BCO | 187.12EUR | -3.15% | 748.48 € | |
|
Swiss Exchange
| BA | 168.90CHF | +0.29% | 0 CHF | |
|
Santiago S.E.
| BA | 225.95USD | 0.00% | 0 $ | |
|
Santiago S.E.
| BACL | 1,92,500.00CLP | -6.81% | 0 $ | |
|
Lima
| BAUS | 225.95USD | 0.00% | 0 $ | |
|
Swiss Exchange
| BA | 210.40USD | +0.19% | 0 $ | |
|
Warsaw S.E.
| BOEG | 816.80PLN | 0.00% | 0 zł | |
| BOEI34 | 1,090.00BRL | -1.00% | 3.27T R$ | ||
| BA | 14,090.00ARS | +0.50% | 11Cr $ | ||
|
Buenos Aires S.E.
| BAD | 9.140USD | +0.33% | 2.78T $ | |
| BA | 35.00CAD | -0.57% | 5L $ | ||
|
Deutsche Boerse AG
| BCO0 | 21.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BCO0 | 21.60EUR | 0.00% | 0 € | |
| BA.PRA | 65.48USD | -0.62% | 25.81L $ | ||
|
CBOE
| BA.PRA | 65.19USD | -1.03% | 16.82T $ | |
|
Deutsche Boerse AG
| BCO1 | 54.50EUR | -1.80% | 0 € | |
| ZBA | 9.550CAD | +1.38% | 4.14T $ | ||
|
Deutsche Boerse AG
| BCO2 | 5.700EUR | 0.00% | 0 € | |
| BOEING80 | 6.900THB | -1.43% | 2L ฿ |
Quotes 5-day view: Boeing
End-of-day quote Mexican S.E.| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | MX$3,640.00 | MX$3,617.00 | MX$3,600.00 | MX$3,590.00 | MX$3,572.00 |
| Volume | 94 | 464 | 44 | 467 | 20 |
| Change | -3.58% | -0.63% | -0.47% | -0.28% | -0.50% |
| Opening | MX$3,675.00 | MX$3,615.00 | MX$3,600.00 | MX$3,578.23 | MX$3,580.66 |
| High | MX$3,675.00 | MX$3,617.00 | MX$3,600.00 | MX$3,590.00 | MX$3,580.66 |
| Low | MX$3,640.00 | MX$3,607.00 | MX$3,600.00 | MX$3,568.80 | MX$3,572.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -5.72% | ||
| Current month | -4.37% | ||
| 1 month | -2.88% | ||
| 3 months | -5.18% | ||
| 6 months | -9.14% | ||
| Current year | -8.35% | ||
| 1 year | -15.13% | ||
| 3 years | -0.83% | ||
| 5 years | -19.83% | ||
| 10 years | +46.53% |
Volumes
marketsDaily volume
467
Avg. Volume 20 sessions
229
Avg. Volume 20 sessions MXN
8,22,110
Avg. Volume 20 sessions USD
48,469.14
Record volume 1
1,77,602
Record volume 2
1,57,347
Record volume 3
94,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
1,67,62,95,77,541
Market Cap (USD)
1,67,62,95,77,541
Net sales (USD)
89,46,30,00,000
Number of employees
1,82,000
Sales / Employee (USD)
4,91,555
Free-Float
77.97 %
Free-Float capitalization (MXN)
9,86,75,50,894
Free-Float capitalization (USD)
1,67,49,08,22,112
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,644.4
Moving average 20 days
3,796.15
Moving average 50 days
3,817.92
Moving average 100 days
3,814.57
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+6.26%
RSI 9 days
33.78
RSI 14 days
39.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -5.72% | -15.13% | -0.83% | 17TCr | |
| -1.19% | -0.68% | +14.10% | +53.81% | 19TCr | |
| -0.35% | -1.83% | -10.38% | -7.00% | 17TCr | |
| -1.17% | -5.19% | +5.87% | +60.94% | 2.62TCr | |
| -0.62% | -1.94% | +1.03% | +8.49% | 1.43TCr | |
| +0.35% | -5.41% | -50.24% | -0.69% | 706.23Cr | |
| +1.49% | -13.27% | - | - | 508.59Cr | |
| +0.93% | +3.62% | -33.07% | -26.86% | 339.25Cr | |
| +0.86% | 0.00% | -17.75% | - | 216.64Cr | |
| -0.21% | -5.71% | -40.72% | -69.72% | 84Cr | |
| Average | -0.04% | -5.32% | -16.25% | +2.27% | 5.84TCr | |
| Weighted average by Cap. | -0.62% | -3.47% | -3.40% | +18.14% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,568.8 |  | 3,675 |
| 1 month | 3,568.8 | | 4,138 |
| Current year | 3,410.75 | | 4,439 |
| 1 year | 3,280 | | 4,450 |
| 3 years | 2,760 | | 4,562 |
| 5 years | 2,330.01 | | 4,810 |
| 10 years | 2,200 | | 8,570 |
Monthly variations
Annual variations
| 2026 | -8.81% | ||
| 2025 | +6.53% | ||
| 2024 | -16.53% | ||
| 2023 | +21.35% | ||
| 2022 | -12.30% | ||
| 2021 | -2.82% | ||
| 2020 | -31.19% | ||
| 2019 | -1.35% | ||
| 2018 | +7.26% | ||
| 2017 | +81.55% | ||
| 2016 | +28.11% | ||
| 2015 | +29.65% | ||
| 2014 | +7.30% | ||
| 2013 | +85.75% | ||
| 2012 | -6.41% | ||
| 2011 | +28.40% | ||
| 2010 | +14.89% | ||
| 2009 | +19.61% | ||
| 2008 | -38.37% | ||
| 2007 | -1.14% | ||
| 2006 | +27.53% | ||
| 2005 | +30.46% | ||
| 2004 | +22.53% | ||
| 2003 | +49.99% |
- Stock Market
- Stocks
- BA Stock
- BA * Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
