|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,939.00 MXN | -3.00% |
|
+2.18% | +0.56% |
| 06:38am | Indonesia's Pertamina, Boeing sign MoU on sustainable aviation fuel development | RE |
| 09/07 | Trump arrives in Britain after NATO summit in Turkey | RE |
Quotes 5-day view: Boeing
End-of-day quote Mexican S.E.| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | MX$3,854.85 | MX$3,947.41 | MX$4,067.50 | MX$4,061.00 | MX$3,939.00 |
| Volume | 34 | 122 | 156 | 129 | 122 |
| Change | +1.95% | +2.40% | +3.04% | -0.16% | -3.00% |
| Opening | MX$3,854.85 | MX$3,950.00 | MX$4,017.00 | MX$4,068.57 | MX$3,948.00 |
| High | MX$3,854.85 | MX$3,950.00 | MX$4,070.00 | MX$4,100.00 | MX$3,948.00 |
| Low | MX$3,854.85 | MX$3,910.00 | MX$4,017.00 | MX$4,053.00 | MX$3,939.00 |
Performance
| 1 day | -3.00% | ||
| 1 week | +2.18% | ||
| Current month | +4.18% | ||
| 1 month | +5.18% | ||
| 3 months | +3.45% | ||
| 6 months | -3.62% | ||
| Current year | +0.56% | ||
| 1 year | -3.57% | ||
| 3 years | +7.86% | ||
| 5 years | -16.60% | ||
| 10 years | +64.33% |
Volumes
marketsDaily volume
122
Avg. Volume 20 sessions
255
Avg. Volume 20 sessions MXN
10,04,445
Avg. Volume 20 sessions USD
57,223.23
Record volume 1
1,77,602
Record volume 2
1,57,347
Record volume 3
94,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
1,77,32,86,09,358
Market Cap (USD)
1,77,32,86,09,358
Net sales (USD)
89,46,30,00,000
Number of employees
1,82,000
Sales / Employee (USD)
4,91,555
Free-Float
77.79 %
Free-Float capitalization (MXN)
10,04,56,95,682
Free-Float capitalization (USD)
1,77,19,30,12,422
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,973.95
Moving average 20 days
3,855.9
Moving average 50 days
3,892.4
Moving average 100 days
3,883.95
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-1.40%
RSI 9 days
53.39
RSI 14 days
53.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.00% | +2.18% | -3.57% | +7.86% | 18TCr | |
| -3.23% | -0.43% | +10.31% | +50.54% | 18TCr | |
| -2.17% | +1.64% | +0.95% | +65.11% | 2.63TCr | |
| -1.91% | -2.28% | +9.39% | +33.02% | 1.56TCr | |
| -2.34% | -10.29% | -30.38% | -16.88% | 780.03Cr | |
| +0.24% | -2.13% | - | - | 392.52Cr | |
| -0.68% | -2.15% | -34.88% | -36.40% | 301.28Cr | |
| -1.18% | +0.40% | -65.90% | -75.49% | 88Cr | |
| -1.01% | -14.04% | +46.27% | +303.29% | 14Cr | |
| -8.85% | -12.06% | +19.05% | -83.19% | 10Cr | |
| Average | -2.41% | -4.73% | -5.42% | +27.54% | 4.12TCr | |
| Weighted average by Cap. | -2.94% | -0.56% | +2.38% | +30.12% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,939 |  | 4,100 |
| 1 month | 3,620 | | 4,100 |
| Current year | 3,410.75 | | 4,439 |
| 1 year | 3,280 | | 4,500 |
| 3 years | 2,760 | | 4,562 |
| 5 years | 2,330.01 | | 4,810 |
| 10 years | 2,200 | | 8,570 |
Monthly variations
Annual variations
| 2026 | +0.56% | ||
| 2025 | +6.53% | ||
| 2024 | -16.53% | ||
| 2023 | +21.35% | ||
| 2022 | -12.30% | ||
| 2021 | -2.82% | ||
| 2020 | -31.19% | ||
| 2019 | -1.35% | ||
| 2018 | +7.26% | ||
| 2017 | +81.55% | ||
| 2016 | +28.11% | ||
| 2015 | +29.65% | ||
| 2014 | +7.30% | ||
| 2013 | +85.75% | ||
| 2012 | -6.41% | ||
| 2011 | +28.40% | ||
| 2010 | +14.89% | ||
| 2009 | +19.61% | ||
| 2008 | -38.37% | ||
| 2007 | -1.14% | ||
| 2006 | +27.53% | ||
| 2005 | +30.46% | ||
| 2004 | +22.53% | ||
| 2003 | +49.99% |
- Stock Market
- Stocks
- BA Stock
- BA * Stock
- Quotes Boeing
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
