|
End-of-day quote
Mexican S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 3,590.00 MXN | +0.14% |
|
+2.28% | -8.35% |
| 06:57pm | Why Wall Street Likes This Rate Hike |  |
| 05:04pm | US, Vietnam Firms Set to Announce Deals During To Lam Visit | MT |
Stock exchange
Mexican S.E.
BA * 3,590.00 $
+0.14%
47.68L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 199.97USD | -0.99% | 49Cr $ | ||
CBOE
| BA | 200.24USD | -0.90% | 2.75Cr $ | |
|
Tradegate
| BCO | 174.48EUR | -0.90% | 15.68L € | |
|
Xetra
| BCO | 173.82EUR | -5.06% | 8L € | |
|
Boerse Muenchen
| BCO | 174.10EUR | -1.26% | 4L € | |
|
CBOE
| BOEI | 174.66EUR | -4.78% | 2L € | |
|
Mexican S.E.
| BA * | 3,590.00MXN | +0.14% | 47.68L $ | |
|
London S.E.
| BOE | 202.00USD | -3.94% | 1L $ | |
|
Swiss Exchange
| BA | 210.55USD | +1.03% | 95.8T $ | |
|
Börse Stuttgart
| BCO | 177.92EUR | +1.32% | 40.39T € | |
|
Deutsche Boerse AG
| BCO | 174.36EUR | -0.37% | 31.21T € | |
|
Wiener Boerse
| BA | 178.32EUR | -1.28% | 17.48T € | |
|
Borsa Italiana
| 1BA | 180.84EUR | -0.12% | 15.55T € | |
|
Kazakhstan S.E.
| BA_KZ | 206.69USD | -0.46% | 5.17T $ | |
|
Bulgaria S.E.
| BCO | 183.42EUR | +3.03% | 1.83T € | |
|
Warsaw S.E.
| BOEG | 770.20PLN | -0.95% | 770.2 zł | |
|
CBOE
| BOE | 189.78EUR | 0.00% | 0 € | |
|
Swiss Exchange
| BA | 172.48CHF | +1.04% | 0 CHF | |
|
Santiago S.E.
| BACL | 2,01,340.00CLP | 0.00% | 0 $ | |
|
Lima
| BAUS | 212.25USD | 0.00% | 0 $ | |
|
Santiago S.E.
| BA | 211.05USD | 0.00% | 0 $ | |
| BOEI34 | 1,034.80BRL | -6.01% | 2.07T R$ | ||
| BA | 13,450.00ARS | -2.75% | 11Cr $ | ||
|
Buenos Aires S.E.
| BAD | 8.580USD | -6.33% | 7.22T $ | |
| BA | 33.10CAD | -1.08% | 4L $ | ||
|
Deutsche Boerse AG
| BCO0 | 21.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BCO0 | 20.80EUR | +0.97% | 0 € | |
| BA.PRA | 62.47USD | -0.94% | 2L $ | ||
|
CBOE
| BA.PRA | 62.35USD | -1.24% | 2L $ | |
|
Deutsche Boerse AG
| BCO1 | 51.50EUR | -6.36% | 0 € | |
| ZBA | 9.550CAD | +1.38% | 4.14T $ | ||
|
Deutsche Boerse AG
| BCO2 | 5.500EUR | -2.65% | 0 € | |
| BOEING80 | 6.950THB | 0.00% | 32.31T ฿ |
Quotes 5-day view: Boeing
End-of-day quote Mexican S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | MX$3,510.00 | MX$3,501.87 | MX$3,570.00 | MX$3,585.00 | MX$3,590.00 |
| Volume | 8 | 109 | 159 | 1,309 | 1,328 |
| Change | -1.90% | -0.23% | +1.95% | +0.42% | +0.14% |
| Opening | MX$3,510.00 | MX$3,502.00 | MX$3,571.00 | MX$3,609.83 | MX$3,630.81 |
| High | MX$3,510.00 | MX$3,502.00 | MX$3,571.00 | MX$3,609.83 | MX$3,630.81 |
| Low | MX$3,510.00 | MX$3,501.87 | MX$3,570.00 | MX$3,585.00 | MX$3,590.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +2.28% | ||
| Current month | +2.13% | ||
| 1 month | -8.36% | ||
| 3 months | -7.66% | ||
| 6 months | -4.91% | ||
| Current year | -8.35% | ||
| 1 year | -9.23% | ||
| 3 years | +0.86% | ||
| 5 years | -15.13% | ||
| 10 years | +45.17% |
Volumes
marketsDaily volume
1,328
Avg. Volume 20 sessions
442
Avg. Volume 20 sessions MXN
15,86,780
Avg. Volume 20 sessions USD
92,336.31
Record volume 1
1,77,602
Record volume 2
1,57,347
Record volume 3
94,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
1,59,62,31,29,239
Market Cap (USD)
1,59,62,31,29,239
Net sales (USD)
89,46,30,00,000
Number of employees
1,82,000
Sales / Employee (USD)
4,91,555
Free-Float
77.97%
Free-Float capitalization (MXN)
9,30,67,20,374
Free-Float capitalization (USD)
1,59,49,11,28,385
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3,551.37
Moving average 20 days
3,604.49
Moving average 50 days
3,756.24
Moving average 100 days
3,809.82
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+6.12%
RSI 9 days
48.03
RSI 14 days
45.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +2.28% | -9.23% | +0.86% | 16TCr | |
| +0.05% | +0.31% | +2.44% | +51.02% | 18TCr | |
| -0.85% | -2.43% | -6.90% | -2.58% | 16TCr | |
| +0.21% | +4.79% | -0.07% | +59.67% | 2.6TCr | |
| +0.81% | +1.94% | -2.39% | +6.05% | 1.39TCr | |
| +2.38% | -1.58% | -56.14% | -9.08% | 601.39Cr | |
| +3.48% | +6.28% | - | - | 473.96Cr | |
| -0.26% | -4.16% | -25.28% | -29.04% | 329.42Cr | |
| -0.73% | -3.25% | -29.28% | - | 204.06Cr | |
| +4.52% | -1.19% | -43.31% | -76.34% | 69Cr | |
| Average | +1.06% | -1.59% | -18.91% | +0.07% | 5.55TCr | |
| Weighted average by Cap. | -0.06% | +0.02% | -4.87% | +18.79% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,570 |  | 3,630.81 |
| 1 month | 3,500.01 | | 3,832 |
| Current year | 3,410.75 | | 4,439 |
| 1 year | 3,280 | | 4,439 |
| 3 years | 2,760 | | 4,562 |
| 5 years | 2,330.01 | | 4,810 |
| 10 years | 2,200 | | 8,570 |
Monthly variations
Annual variations
| 2026 | -8.35% | ||
| 2025 | +6.53% | ||
| 2024 | -16.53% | ||
| 2023 | +21.35% | ||
| 2022 | -12.30% | ||
| 2021 | -2.82% | ||
| 2020 | -31.19% | ||
| 2019 | -1.35% | ||
| 2018 | +7.26% | ||
| 2017 | +81.55% | ||
| 2016 | +28.11% | ||
| 2015 | +29.65% | ||
| 2014 | +7.30% | ||
| 2013 | +85.75% | ||
| 2012 | -6.41% | ||
| 2011 | +28.40% | ||
| 2010 | +14.89% | ||
| 2009 | +19.61% | ||
| 2008 | -38.37% | ||
| 2007 | -1.14% | ||
| 2006 | +27.53% | ||
| 2005 | +30.46% | ||
| 2004 | +22.53% | ||
| 2003 | +49.99% |
- Stock Market
- Stocks
- BA Stock
- BA * Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
