|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,040.00 MXN | +7.62% |
|
+9.29% | +3.14% |
| 04/08 | Trading Day: Dow record, yen vibrations | RE |
| 04/08 | Dow Hits Record High as Oil Prices Slide on Iran Deal Hopes | MT |
Quotes 5-day view: Boeing
End-of-day quote Mexican S.E.| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | MX$3,880.00 | MX$3,740.00 | MX$3,806.00 | MX$3,754.00 | MX$4,040.00 |
| Volume | 1,228 | 67 | 26 | 372 | 460 |
| Change | - | -3.61% | +1.76% | -1.37% | +7.62% |
| Opening | MX$3,845.00 | MX$3,709.00 | MX$3,806.00 | MX$3,817.99 | MX$3,870.01 |
| High | MX$3,880.00 | MX$3,780.00 | MX$3,806.00 | MX$3,818.00 | MX$4,040.00 |
| Low | MX$3,845.00 | MX$3,709.00 | MX$3,806.00 | MX$3,744.81 | MX$3,870.00 |
Performance
| 1 day | +7.62% | ||
| 1 week | +9.29% | ||
| Current month | +7.62% | ||
| 1 month | +2.35% | ||
| 3 months | +0.95% | ||
| 6 months | -0.96% | ||
| Current year | +3.14% | ||
| 1 year | -2.88% | ||
| 3 years | +0.75% | ||
| 5 years | -10.22% | ||
| 10 years | +62.02% |
Volumes
marketsDaily volume
460
Avg. Volume 20 sessions
368
Avg. Volume 20 sessions MXN
14,86,720
Avg. Volume 20 sessions USD
85,898.22
Record volume 1
1,77,602
Record volume 2
1,57,347
Record volume 3
94,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
1,70,83,05,76,122
Market Cap (USD)
1,70,83,05,76,122
Net sales (USD)
89,46,30,00,000
Number of employees
1,82,000
Sales / Employee (USD)
4,91,555
Free-Float
77.97 %
Free-Float capitalization (MXN)
9,85,92,94,751
Free-Float capitalization (USD)
1,70,69,39,70,022
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,844
Moving average 20 days
3,832.27
Moving average 50 days
3,830.16
Moving average 100 days
3,831.58
Price spread / (MMA5)
-4.85%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-5.16%
RSI 9 days
64.04
RSI 14 days
59.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.62% | +9.29% | -2.88% | +0.75% | 17TCr | |
| +2.87% | +0.95% | +23.00% | +57.86% | 18TCr | |
| +2.21% | +1.87% | +12.89% | +72.40% | 2.64TCr | |
| +1.33% | -9.57% | +11.86% | +12.47% | 1.47TCr | |
| +3.22% | +6.49% | -56.99% | -10.98% | 703.3Cr | |
| +2.43% | +6.48% | - | - | 436.82Cr | |
| +1.38% | +5.58% | -30.61% | -31.53% | 326.27Cr | |
| -0.32% | +11.71% | -16.00% | - | 204.52Cr | |
| +3.45% | +4.80% | -62.03% | -72.25% | 81Cr | |
| +1.95% | +0.77% | +367.86% | +969.39% | 37Cr | |
| Average | +2.61% | +1.25% | +27.46% | +124.76% | 4.14TCr | |
| Weighted average by Cap. | +4.71% | -1.77% | +9.30% | +31.88% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,709 |  | 4,040 |
| 1 month | 3,575 | | 4,100 |
| Current year | 3,410.75 | | 4,439 |
| 1 year | 3,280 | | 4,450 |
| 3 years | 2,760 | | 4,562 |
| 5 years | 2,330.01 | | 4,810 |
| 10 years | 2,200 | | 8,570 |
Monthly variations
Annual variations
| 2026 | +3.14% | ||
| 2025 | +6.53% | ||
| 2024 | -16.53% | ||
| 2023 | +21.35% | ||
| 2022 | -12.30% | ||
| 2021 | -2.82% | ||
| 2020 | -31.19% | ||
| 2019 | -1.35% | ||
| 2018 | +7.26% | ||
| 2017 | +81.55% | ||
| 2016 | +28.11% | ||
| 2015 | +29.65% | ||
| 2014 | +7.30% | ||
| 2013 | +85.75% | ||
| 2012 | -6.41% | ||
| 2011 | +28.40% | ||
| 2010 | +14.89% | ||
| 2009 | +19.61% | ||
| 2008 | -38.37% | ||
| 2007 | -1.14% | ||
| 2006 | +27.53% | ||
| 2005 | +30.46% | ||
| 2004 | +22.53% | ||
| 2003 | +49.99% |
- Stock Market
- Stocks
- BA Stock
- BA * Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
