BHB BRAUHOLDING BAYERN-MITTE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 EUR | +0.78% |
|
+0.78% | -1.52% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.58 € | 2.54 € | 2.58 € | 2.6 € |
| Volume | 2 776 | 0 | 222 | 3 052 |
| Change | 0.00% | -1.55% | +1.57% | +0.78% |
| Opening | 2.54 | 2.54 | 2.54 | 2.54 |
| High | 2.58 | 2.54 | 2.58 | 2.60 |
| Low | 2.54 | 2.54 | 2.54 | 2.50 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.78% | ||
| Current month | -1.52% | ||
| 3 months | -3.70% | ||
| 6 months | +2.36% | ||
| Current year | -1.52% | ||
| 1 year | +9.24% | ||
| 3 years | -4.41% | ||
| 5 years | -11.56% | ||
| 10 years | -1.14% |
Volumes
marketsDaily volume
3 052
Estimated daily volume
3 052
Avg. Volume 20 sessions
615
Daily volume ratio
4.96
Avg. Volume 20 sessions
1 599.00
Avg. Volume 20 sessions USD
1 709.68
Record volume 1
73 698
Record volume 2
19 025
Record volume 3
17 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 047 620
Capitalization (USD)
8 604 676
Net sales (EUR)
18 833 400
Net sales (USD)
20 137 048
Number of employees
73
Sales / Employee (EUR)
257 992
Sales / Employee (USD)
275 850
Free-Float
59.2 %
Free-Float capitalization (EUR)
4 764 191
Free-Float capitalization (USD)
5 093 968
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.50
2.60
1 month
2.502.64
Current year
2.502.88
1 year
2.303.00
3 years
2.103.16
5 years
2.103.78
10 years
2.103.78
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.59
Moving average 50 days
2.59
Moving average 100 days
2.62
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
49.44
RSI 14 days
49.21
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +0.78% | -1.52% | +9.24% | 8.6M | ||
| -0.08% | +1.06% | +14.48% | +19.59% | 485B | ||
| -0.75% | -1.91% | +21.40% | +16.04% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +4.19% | 38.37B | ||
| -0.04% | +2.77% | +18.78% | +19.51% | 34.13B | ||
| +0.43% | +2.26% | +7.63% | -10.71% | 28.47B | ||
| -1.50% | +0.61% | -15.08% | -19.39% | 25.16B | ||
| -0.31% | +2.67% | -0.55% | +3.33% | 25.08B | ||
| +0.18% | +3.56% | +11.96% | +1.50% | 17.99B | ||
| -0.12% | +1.76% | +4.35% | +19.83% | 17.88B | ||
| -1.73% | +3.65% | +1.34% | -11.33% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +39.16% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.03% | 11.69B | ||
| +1.10% | -1.08% | -12.48% | -3.78% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +14.75% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.10% | 8.78B | ||
| Average | +0.00% | +1.21% | +4.62% | +5.94% | ||
| Weighted average by Cap. | -0.11% | +1.10% | +11.44% | +14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
967ec3e5787c527a43d7.M7CU9iivCEREI5FIERJLZXpQrbof0heYQoQH7YWTcNc.Wvv2oGnIMTQmZNJ5WV44NhE_5fBWpl3XKuVto-_GQZ5A1OTCUfhMFTR3yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:55:15 pm | 2.6 | 150 | 3,052 |
| 04:06:42 pm | 2.5 | 2,302 | 2,902 |
Monthly variations
Annual change
| 2024 | -1.52% | ||
| 2023 | +12.82% | ||
| 2022 | -8.59% | ||
| 2021 | -10.49% | ||
| 2020 | -13.33% | ||
| 2019 | +13.79% | ||
| 2018 | -1.53% | ||
| 2017 | +3.33% | ||
| 2016 | +5.56% | ||
| 2015 | -1.10% | ||
| 2014 | +6.27% | ||
| 2013 | +7.71% | ||
| 2012 | +2.89% | ||
| 2011 | -4.21% | ||
| 2010 | -8.33% |
- Stock Market
- Equities
- B9B Stock
- Quotes BHB Brauholding Bayern-Mitte AG
