Quotes Becton, Dickinson and Company
Stocks
BDX
US0758871091
Medical Equipment, Supplies & Distribution
|
Market Closed -
NYSE
01:30:02 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 198.34 USD | +1.63% |
|
+2.06% | +2.20% |
Stock exchange
NYSE
BDX 198.34 $
+1.63%
44Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BDX | 198.34USD | +1.63% | 44Cr $ | ||
CBOE
| BDX | 198.32USD | +1.63% | 1.31Cr $ | |
|
Tradegate
| BOX | 177.70EUR | +1.57% | 93.83T € | |
|
London S.E.
| 0R19 | 197.11USD | +1.20% | 73.52T $ | |
|
Boerse Muenchen
| BOX | 177.32EUR | +1.60% | 7.98T € | |
|
Deutsche Boerse AG
| BOX | 175.70EUR | -0.09% | 3.51T € | |
|
Mexican S.E.
| BDX * | 3,610.00MXN | -0.36% | 50.54T $ | |
|
Börse Stuttgart
| BOX | 177.15EUR | +1.52% | 0 € | |
|
Wiener Boerse
| BDX | 174.10EUR | -0.34% | 0 € | |
|
Xetra
| BOX | 174.20EUR | -0.29% | 0 € | |
|
Borsa Italiana
| 1BDX | 157.55EUR | -0.13% | 0 € | |
|
Swiss Exchange
| BDX | 161.64CHF | +0.04% | 0 CHF | |
|
Swiss Exchange
| BDX | 195.58USD | +0.41% | 0 $ | |
| B1DX34 | 197.41BRL | +2.47% | 197.41 R$ | ||
| BDX06 | 2.220THB | +0.91% | 11.59L ฿ |
Quotes 5-day view: Becton, Dickinson and Company
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $198.91 | $196.39 | $195.03 | $195.16 | $198.34 |
| Volume | 13,04,245 | 16,40,118 | 11,53,146 | 17,40,470 | 22,00,031 |
| Change | -0.75% | -1.27% | -0.69% | +0.07% | +1.63% |
| Opening | $199.18 | $198.13 | $194.77 | $194.22 | $197.11 |
| High | $200.42 | $198.90 | $196.16 | $196.88 | $198.64 |
| Low | $197.15 | $194.71 | $194.10 | $193.80 | $194.53 |
Performance
| 1 day | +1.63% | ||
| 1 week | +2.06% | ||
| Current month | +10.80% | ||
| 1 month | +7.89% | ||
| 3 months | +19.24% | ||
| 6 months | +32.65% | ||
| Current year | +2.20% | ||
| 1 year | +7.67% | ||
| 3 years | -21.17% | ||
| 5 years | -16.89% | ||
| 10 years | +18.21% |
Volumes
marketsDaily volume
22,00,085
Estimated daily volume
22,00,085
Avg. Volume 20 sessions
14,19,378
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
28,15,19,432.52
Record volume 1
1,39,35,200
Record volume 2
1,31,51,634
Record volume 3
1,29,66,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
53,15,90,07,888
Net sales (USD)
21,84,00,00,000
Number of employees
72,000
Sales / Employee (USD)
3,03,333
Free-Float
73.18%
Free-Float capitalization (USD)
52,92,92,22,210
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
197.18
Moving average 20 days
188.09
Moving average 50 days
185.89
Moving average 100 days
172.62
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-12.97%
STIM
RSI 9 days
60.11
RSI 14 days
60.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +2.06% | +7.67% | -21.17% | 5.32TCr | |
| +1.88% | +4.04% | -17.41% | +12.62% | 18TCr | |
| +2.55% | +4.75% | -17.07% | +19.03% | 12TCr | |
| +2.46% | +4.39% | +4.16% | +39.87% | 12TCr | |
| +0.28% | +2.53% | -43.87% | +6.06% | 9.1TCr | |
| +1.91% | -2.91% | -1.52% | +76.15% | 6.19TCr | |
| -0.32% | -0.66% | +10.51% | +81.65% | 5.58TCr | |
| +2.32% | +4.07% | -9.20% | +47.17% | 4.43TCr | |
| +1.94% | +5.08% | -1.18% | -6.94% | 3.36TCr | |
| +1.67% | -0.41% | +15.46% | -10.48% | 2.97TCr | |
| Average | +1.80% | +0.65% | -5.25% | +24.40% | 7.8TCr | |
| Weighted average by Cap. | +1.77% | +1.13% | -9.85% | +24.79% |
Historical Quotes: Becton, Dickinson and Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5234b94d5.yCnBj6xGAdIWThLdl_HMigtpY21JFx8KjyzvW48M-Rc.rBz5-s4Ud5RCF37p-Kab43tELi4RYjJN9kuqGthbn3uyGpjiynZspEYoKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 198.34 | 3,26,010 | 16,09,694 |
| 01:30:00 am | 198.35 | 796 | 12,83,684 |
| 01:30:00 am | 198.35 | 400 | 12,82,888 |
| 01:29:59 am | 198.32 | 631 | 12,82,488 |
| 01:29:59 am | 198.33 | 1,369 | 12,81,857 |
| 01:29:59 am | 198.33 | 631 | 12,80,488 |
| 01:29:59 am | 198.32 | 100 | 12,79,857 |
| 01:29:59 am | 198.32 | 118 | 12,79,757 |
| 01:29:59 am | 198.33 | 638 | 12,79,639 |
| 01:29:59 am | 198.33 | 787 | 12,79,001 |
Price Extremes
| 1 week | 193.8 |  | 200.42 |
| 1 month | 175.71 | | 200.47 |
| Current year | 140.11 | | 213.08 |
| 1 year | 140.11 | | 213.08 |
| 3 years | 140.11 | | 259.92 |
| 5 years | 140.11 | | 287.32 |
| 10 years | 140.11 | | 287.32 |
Monthly variations
Annual variations
| 2026 | +2.20% | ||
| 2025 | -14.46% | ||
| 2024 | -6.96% | ||
| 2023 | -4.12% | ||
| 2022 | +1.12% | ||
| 2021 | +0.50% | ||
| 2020 | -8.00% | ||
| 2019 | +20.70% | ||
| 2018 | +5.26% | ||
| 2017 | +29.30% | ||
| 2016 | +7.44% | ||
| 2015 | +10.73% | ||
| 2014 | +25.95% | ||
| 2013 | +41.31% | ||
| 2012 | +4.64% | ||
| 2011 | -11.59% | ||
| 2010 | +7.18% | ||
| 2009 | +15.31% | ||
| 2008 | -18.17% | ||
| 2007 | +19.14% | ||
| 2006 | +16.76% | ||
| 2005 | +5.77% | ||
| 2004 | +38.07% | ||
| 2003 | +34.05% | ||
| 2002 | -7.42% | ||
| 2001 | -4.26% | ||
| 2000 | +28.54% | ||
| 1999 | -36.90% | ||
| 1998 | +70.75% | ||
| 1997 | +15.27% | ||
| 1996 | +15.67% | ||
| 1995 | +56.25% | ||
| 1994 | +34.27% | ||
| 1993 | -9.06% | ||
| 1992 | +14.78% | ||
| 1991 | -8.05% | ||
| 1990 | +20.40% | ||
| 1989 | +18.99% | ||
| 1988 | +1.96% | ||
| 1987 | +2.00% | ||
| 1986 | +61.29% | ||
| 1985 | +56.47% | ||
| 1984 | +7.82% | ||
| 1983 | -13.53% | ||
| 1982 | -10.99% | ||
| 1981 | -8.61% | ||
| 1980 | +53.68% | ||
| 1979 | +8.80% | ||
| 1978 | -0.79% | ||
| 1977 | -6.67% | ||
| 1976 | -13.46% | ||
| 1975 | +41.82% | ||
| 1974 | -26.67% | ||
| 1973 | -12.79% | ||
| 1972 | +24.64% | ||
| 1971 | -8.91% | ||
| 1970 | -33.99% | ||
| 1969 | +28.39% | ||
| 1968 | +8.94% |
- Stock Market
- Stocks
- BDX Stock
- Quotes Becton, Dickinson and Company
Select your edition
All financial news and data tailored to specific country editions
