Quotes Becton, Dickinson and Company
Equities
BDX
US0758871091
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.22 USD | -0.80% |
|
-0.19% | -20.53% |
Quotes 5-day view: Becton, Dickinson and Company
Delayed Quote Nyse
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 155.32 $ | 154.96 $ | 157.09 $ | 155.46 $ | 154.22 $ |
| Volume | 18,75,908 | 18,07,140 | 26,29,314 | 27,09,919 | 20,51,884 |
| Change | - | -0.23% | +1.37% | -1.04% | -0.80% |
| Opening | 153.59 $ | 155.46 $ | 157.94 $ | 155.10 $ | 155.40 $ |
| High | 155.94 $ | 155.74 $ | 159.23 $ | 157.18 $ | 155.92 $ |
| Low | 152.98 $ | 154.01 $ | 156.16 $ | 154.87 $ | 153.05 $ |
Performance
| 1 day | -0.80% | ||
| 1 week | -0.19% | ||
| Current month | -1.91% | ||
| 1 month | -3.39% | ||
| 3 months | -23.93% | ||
| 6 months | -17.33% | ||
| Current year | -20.53% | ||
| 1 year | -23.57% | ||
| 3 years | -39.25% | ||
| 5 years | -37.67% | ||
| 10 years | -2.19% |
Volumes
marketsDaily volume
20,51,884
Estimated daily volume
20,51,884
Avg. Volume 20 sessions
21,76,238
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
33,56,19,424.36
Record volume 1
1,39,35,200
Record volume 2
1,31,51,634
Record volume 3
1,29,66,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
43,91,28,81,783
Net sales (USD)
21,84,00,00,000
Number of employees
72,000
Sales / Employee (USD)
3,03,333
Free-Float
77.04 %
Free-Float capitalization (USD)
44,02,96,13,985
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
155.41
Moving average 20 days
156.88
Moving average 50 days
165.85
Moving average 100 days
161.42
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
41.43
RSI 14 days
40.21
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -0.19% | -23.57% | -39.25% | 4.39TCr | |
| -2.36% | -2.50% | -20.95% | -2.20% | 17TCr | |
| -0.80% | +0.67% | +5.20% | +7.92% | 11TCr | |
| -0.51% | -1.23% | +12.83% | +93.94% | 6.24TCr | |
| -1.09% | +4.33% | +91.97% | +103.56% | 6.22TCr | |
| -0.20% | +2.98% | - | - | 3.7TCr | |
| -2.53% | +2.89% | -3.21% | -44.24% | 2.46TCr | |
| -0.52% | +1.77% | +0.67% | +15.02% | 2.18TCr | |
| -0.23% | -2.36% | -20.25% | +11.93% | 1.98TCr | |
| -1.59% | +1.39% | -1.41% | -41.70% | 1.95TCr | |
| Average | -1.06% | +1.01% | +4.59% | +11.66% | 5.78TCr | |
| Weighted average by Cap. | -1.30% | +0.31% | +3.54% | +18.01% |
Historical Quotes: Becton, Dickinson and Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bbbfcd89.p2Hn8zLxsXZI1cL8evQkZ5_olQvPOjx6BKnM74YTJ0g.8FTQpnfGgiV-4rDFMtlJJaeO2USeDmUCMJChjOAqUQGRNKCQY7LmRDGfsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 154.22 | 3,22,122 | 14,24,186 |
| 01:29:59 am | 154.21 | 300 | 11,02,064 |
| 01:29:59 am | 154.25 | 127 | 11,01,764 |
| 01:29:59 am | 154.25 | 100 | 11,01,637 |
| 01:29:59 am | 154.26 | 104 | 11,01,537 |
| 01:29:59 am | 154.25 | 127 | 11,01,433 |
| 01:29:59 am | 154.25 | 100 | 11,01,306 |
| 01:29:59 am | 154.26 | 1,190 | 11,01,206 |
| 01:29:59 am | 154.26 | 1,521 | 11,00,016 |
| 01:29:59 am | 154.25 | 910 | 10,98,495 |
Course Extremes
| 1 week | 153.05 |  | 159.23 |
| 1 month | 152.98 | | 163.44 |
| Current year | 152.98 | | 213.08 |
| 1 year | 152.98 | | 213.08 |
| 3 years | 152.98 | | 287.32 |
| 5 years | 152.98 | | 287.32 |
| 10 years | 152.98 | | 287.32 |
Monthly variations
Annual variations
| 2026 | -20.53% | ||
| 2025 | -14.46% | ||
| 2024 | -6.96% | ||
| 2023 | -4.12% | ||
| 2022 | +1.12% | ||
| 2021 | +0.50% | ||
| 2020 | -8.00% | ||
| 2019 | +20.70% | ||
| 2018 | +5.26% | ||
| 2017 | +29.30% | ||
| 2016 | +7.44% | ||
| 2015 | +10.73% | ||
| 2014 | +25.95% | ||
| 2013 | +41.31% | ||
| 2012 | +4.64% | ||
| 2011 | -11.59% | ||
| 2010 | +7.18% | ||
| 2009 | +15.31% | ||
| 2008 | -18.17% | ||
| 2007 | +19.14% | ||
| 2006 | +16.76% | ||
| 2005 | +5.77% | ||
| 2004 | +38.07% | ||
| 2003 | +34.05% | ||
| 2002 | -7.42% | ||
| 2001 | -4.26% | ||
| 2000 | +28.54% | ||
| 1999 | -36.90% | ||
| 1998 | +70.75% | ||
| 1997 | +15.27% | ||
| 1996 | +15.67% | ||
| 1995 | +56.25% | ||
| 1994 | +34.27% | ||
| 1993 | -9.06% | ||
| 1992 | +14.78% | ||
| 1991 | -8.05% | ||
| 1990 | +20.40% | ||
| 1989 | +18.99% | ||
| 1988 | +1.96% | ||
| 1987 | +2.00% | ||
| 1986 | +61.29% | ||
| 1985 | +56.47% | ||
| 1984 | +7.82% | ||
| 1983 | -13.53% | ||
| 1982 | -10.99% | ||
| 1981 | -8.61% | ||
| 1980 | +53.68% | ||
| 1979 | +8.80% | ||
| 1978 | -0.79% | ||
| 1977 | -6.67% | ||
| 1976 | -13.46% | ||
| 1975 | +41.82% | ||
| 1974 | -26.67% | ||
| 1973 | -12.79% | ||
| 1972 | +24.64% | ||
| 1971 | -8.91% | ||
| 1970 | -33.99% | ||
| 1969 | +28.39% | ||
| 1968 | +8.94% |
- Stock Market
- Equities
- BDX Stock
- Quotes Becton, Dickinson and Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition