Market Closed -
NSE India S.E.
05:13:47 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
4,553
INR
|
-2.23%
|
|
-3.04%
|
+11.52%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
4800.55 ₹
|
4797.55 ₹
|
4657.1 ₹
|
4553.15 ₹
|
Volume |
458 148 |
199 877 |
462 020 |
254 510 |
Change |
+0.89%
|
-0.06%
|
-2.93%
|
-2.23%
|
Opening |
4,804.50 |
4,820.00 |
4,801.00 |
4,657.05 |
High |
4,890.00 |
4,835.70 |
4,817.65 |
4,719.95 |
Low |
4,773.00 |
4,778.00 |
4,615.15 |
4,531.50 |
Estimated daily volume
254 510
Avg. Volume 20 sessions
429 566
Avg. Volume 20 sessions INR
1 955 878 432.90
Avg. Volume 20 sessions USD
23 458 805.92
Record volume 1
85 728 440
Record volume 2
16 504 560
Record volume 3
15 817 670
Capital turnover ratio
0.00
Capitalization (INR)
2 962 075 990 329
Capitalization (USD)
35 527 139 428
Net sales (INR)
428 395 600 000
Net sales (USD)
5 138 176 826
Number of employees
12 108
Sales / Employee (INR)
35 381 203
Sales / Employee (USD)
424 362
Free-Float capitalization (INR)
654 426 471 140
Free-Float capitalization (USD)
7 849 191 095
Average Daily Capital Traded
0.07%
Moving average 5 days
4 713.27
Moving average 20 days
4 631.41
Moving average 50 days
4 179.64
Moving average 100 days
4 048.22
Price spread / (MMA5) +3.52% Price spread / (MMA20) +1.72% Price spread / (MMA50) -8.20% Price spread / (MMA100) -11.09% 4e5a4cd397625.DO0su72aUjfKHuAKY_Sb8YiVfdtcsvUATHJC-bqn37s.Y6Fgy_z0JmeIdINdKcL9wdKmLOoU6MxaGzcyg9z2ust42UjqjtYmeP4pgw Date | Price | Volume | Daily volume |
---|
05:13:47 pm |
4,553
|
61 |
254,577 |
03:50:34 pm |
4,553
|
61 |
254,516 |
03:45:52 pm |
4,553
|
1 |
254,455 |
03:45:51 pm |
4,553
|
1 |
254,454 |
03:45:21 pm |
4,553
|
5 |
254,453 |
03:43:08 pm |
4,553
|
15 |
254,448 |
03:42:24 pm |
4,553
|
4 |
254,433 |
03:42:23 pm |
4,553
|
8 |
254,429 |
03:41:58 pm |
4,553
|
5 |
254,421 |
More charts
|