ATACADÃO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.15 BRL | -0.18% |
|
-1.85% | -10.44% |
| 24/04 | Carrefour ramps up price cuts to boost French sales | RE |
| 20/02 | Transcript : Atacadão S.A., Q4 2023 Earnings Call, Feb 20, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 11.55 R$ | 11.62 R$ | 11.17 R$ | 11.15 R$ |
| Volume | 6 381 300 | 3 119 500 | 6 809 400 | 3 952 000 |
| Change | +3.22% | +0.61% | -3.87% | -0.18% |
| Opening | 11.35 | 11.67 | 11.58 | 11.33 |
| High | 11.63 | 11.69 | 11.58 | 11.45 |
| Low | 11.27 | 11.53 | 11.05 | 11.14 |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.85% | ||
| Current month | -18.20% | ||
| 1 month | -16.98% | ||
| 3 months | +4.89% | ||
| 6 months | +28.16% | ||
| Current year | -10.44% | ||
| 1 year | +6.80% | ||
| 3 years | -48.66% | ||
| 5 years | -47.41% |
Volumes
marketsDaily volume
3 966 300
Estimated daily volume
3 966 300
Avg. Volume 20 sessions
6 829 864
Daily volume ratio
0.58
Avg. Volume 20 sessions BRL
76 152 983.60
Avg. Volume 20 sessions USD
14 900 092.77
Record volume 1
94 262 600
Record volume 2
57 055 100
Record volume 3
52 632 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
23 509 813 350
Capitalization (USD)
4 599 930 080
Net sales (BRL)
109 859 000 000
Net sales (USD)
21 495 011 940
Number of employees
95 667
Sales / Employee (BRL)
1 148 348
Sales / Employee (USD)
224 686
Free-Float
32.54 %
Free-Float capitalization (BRL)
7 650 343 491
Free-Float capitalization (USD)
1 496 866 207
Average Daily Capital Traded
0.32%
Highs and lows
1 week
10.98
11.69
1 month
10.9814.20
Current year
10.1714.20
1 year
8.3114.20
3 years
8.3124.18
5 years
8.3124.77
10 years
8.3124.77
Indicators
Moving average 5 days
11.34
Moving average 20 days
12.10
Moving average 50 days
12.37
Moving average 100 days
11.96
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+8.52%
Price spread / (MMA50)
+10.97%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
33.35
RSI 14 days
36.37
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -1.85% | -10.44% | +6.80% | 4.6B | ||
| +1.46% | -0.83% | +13.63% | +18.49% | 481B | ||
| +0.58% | -1.47% | +20.52% | +11.43% | 39.76B | ||
| +1.64% | -3.66% | +1.53% | -2.04% | 36.98B | ||
| +1.16% | +1.43% | +20.53% | +20.17% | 34.46B | ||
| -1.05% | +0.93% | +8.17% | -10.45% | 28.67B | ||
| -0.07% | +2.32% | +3.20% | +6.77% | 26.11B | ||
| +1.08% | -3.54% | -17.15% | -20.77% | 24.36B | ||
| +1.03% | +0.44% | +12.24% | +1.64% | 18.02B | ||
| -1.07% | -2.91% | +2.60% | +15.51% | 17.99B | ||
| +1.32% | +3.60% | +2.68% | -11.20% | 14.3B | ||
| +0.63% | +1.15% | +12.31% | +34.85% | 12.51B | ||
| +0.68% | +4.07% | -9.91% | -1.33% | 11.96B | ||
| +1.82% | +0.83% | +4.30% | -8.83% | 11.75B | ||
| +0.09% | -0.61% | -0.95% | +10.93% | 10.66B | ||
| -0.90% | -1.26% | +1.67% | +1.29% | 8.73B | ||
| Average | +0.40% | -0.07% | +4.06% | +4.58% | ||
| Weighted average by Cap. | -0.03% | -0.64% | +10.72% | +12.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd352f2d1e0af.jOqarUIu0onZfl6fTX_xX7cqVRyGOy3g_XMxVzKvuQQ.obP3xiptl9m4Bz_sJSycZoB6ZG7_VWuUhB8AEgXqzmW-ncjAc3_r44EECw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:31 am | 11.15 | 1,700 | 3,952,000 |
| 01:37:31 am | 11.15 | 1,900 | 3,950,300 |
| 01:37:31 am | 11.15 | 400 | 3,948,400 |
| 01:37:31 am | 11.15 | 100 | 3,948,000 |
| 01:37:31 am | 11.15 | 5,800 | 3,947,900 |
| 01:37:31 am | 11.15 | 1,000 | 3,942,100 |
| 01:37:31 am | 11.15 | 5,600 | 3,941,100 |
| 01:37:31 am | 11.15 | 1,000 | 3,935,500 |
| 01:37:31 am | 11.15 | 1,100 | 3,934,500 |
| 01:37:31 am | 11.15 | 4,500 | 3,933,400 |
Monthly variations
Annual change
| 2024 | -10.44% | ||
| 2023 | -15.76% | ||
| 2022 | -3.08% | ||
| 2021 | -21.35% | ||
| 2020 | -16.96% | ||
| 2019 | +29.08% | ||
| 2018 | +18.62% | ||
| 2017 | +2.35% |
- Stock Market
- Equities
- CRFB3 Stock
- Quotes Atacadão S.A.
